Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.3412 USDT |
113,223.4019 RLC |
3.3842 USDT |
3.2982 USDT |
3.3279 USDT |
3.3636 USDT |
| 2024-06-05 |
3.3985 USDT |
78,103.6392 RLC |
3.3954 USDT |
3.3549 USDT |
3.3794 USDT |
3.3709 USDT |
| 2024-06-04 |
3.3364 USDT |
138,776.6235 RLC |
3.3348 USDT |
3.2719 USDT |
3.3103 USDT |
3.3871 USDT |
| 2024-06-03 |
3.4476 USDT |
95,107.2857 RLC |
3.4585 USDT |
3.3518 USDT |
3.4461 USDT |
3.3518 USDT |
| 2024-06-02 |
3.4262 USDT |
127,362.5347 RLC |
3.3043 USDT |
3.2645 USDT |
3.3023 USDT |
3.4704 USDT |
| 2024-06-01 |
3.3827 USDT |
111,918.1307 RLC |
3.4064 USDT |
3.3054 USDT |
3.3324 USDT |
3.3247 USDT |
| 2024-05-31 |
3.4111 USDT |
110,921.6209 RLC |
3.4108 USDT |
3.2641 USDT |
3.3227 USDT |
3.3141 USDT |
| 2024-05-30 |
3.2969 USDT |
95,275.6336 RLC |
3.1968 USDT |
3.1692 USDT |
3.2673 USDT |
3.4021 USDT |
| 2024-05-29 |
3.1117 USDT |
158,322.1027 RLC |
3.0849 USDT |
3.0359 USDT |
3.0793 USDT |
3.2054 USDT |
| 2024-05-28 |
3.0638 USDT |
139,152.4959 RLC |
3.1517 USDT |
2.9780 USDT |
3.0322 USDT |
3.0375 USDT |
| 2024-05-27 |
3.1325 USDT |
135,830.3809 RLC |
3.0870 USDT |
3.0797 USDT |
3.1100 USDT |
3.1789 USDT |
| 2024-05-26 |
3.1354 USDT |
105,236.7804 RLC |
3.1800 USDT |
3.0796 USDT |
3.1087 USDT |
3.1045 USDT |
| 2024-05-25 |
3.1638 USDT |
112,597.4810 RLC |
3.1520 USDT |
3.1299 USDT |
3.1609 USDT |
3.1778 USDT |
| 2024-05-24 |
3.0926 USDT |
205,458.1527 RLC |
3.0677 USDT |
2.9732 USDT |
3.0474 USDT |
3.1516 USDT |
| 2024-05-23 |
3.1641 USDT |
155,966.3012 RLC |
3.2643 USDT |
2.9415 USDT |
3.0118 USDT |
2.9601 USDT |
| 2024-05-22 |
3.3142 USDT |
124,594.4817 RLC |
3.3252 USDT |
3.2127 USDT |
3.2822 USDT |
3.3726 USDT |
| 2024-05-21 |
3.3309 USDT |
180,476.8457 RLC |
3.2967 USDT |
3.2530 USDT |
3.3051 USDT |
3.3093 USDT |
| 2024-05-20 |
3.1144 USDT |
131,281.7867 RLC |
3.0535 USDT |
2.9966 USDT |
3.0566 USDT |
3.2625 USDT |
| 2024-05-19 |
3.1309 USDT |
99,779.8858 RLC |
3.1874 USDT |
3.0515 USDT |
3.0735 USDT |
3.0573 USDT |
| 2024-05-18 |
3.2405 USDT |
106,713.1928 RLC |
3.2666 USDT |
3.1672 USDT |
3.1970 USDT |
3.2064 USDT |
| 2024-05-17 |
3.2654 USDT |
104,315.7652 RLC |
3.3033 USDT |
3.2112 USDT |
3.2657 USDT |
3.2898 USDT |
| 2024-05-16 |
3.3356 USDT |
160,705.7517 RLC |
3.3174 USDT |
3.2031 USDT |
3.2980 USDT |
3.3199 USDT |
| 2024-05-15 |
3.0640 USDT |
138,302.1351 RLC |
2.9389 USDT |
2.8775 USDT |
2.9645 USDT |
3.2871 USDT |
| 2024-05-14 |
2.9926 USDT |
164,545.8509 RLC |
2.9932 USDT |
2.8973 USDT |
2.9480 USDT |
2.9247 USDT |
| 2024-05-13 |
3.0998 USDT |
144,548.6762 RLC |
3.3115 USDT |
2.9663 USDT |
2.9954 USDT |
2.9788 USDT |
| 2024-05-12 |
3.3590 USDT |
90,141.6962 RLC |
3.3878 USDT |
3.2587 USDT |
3.3073 USDT |
3.3291 USDT |
| 2024-05-11 |
3.3680 USDT |
133,628.3989 RLC |
3.2727 USDT |
3.2715 USDT |
3.3209 USDT |
3.3819 USDT |
| 2024-05-10 |
3.3372 USDT |
145,326.1487 RLC |
3.2766 USDT |
3.2179 USDT |
3.2786 USDT |
3.2368 USDT |
| 2024-05-09 |
3.0670 USDT |
72,510.3258 RLC |
2.9398 USDT |
2.9398 USDT |
3.0222 USDT |
3.0227 USDT |
| 2024-05-08 |
3.0904 USDT |
130,828.0764 RLC |
3.0944 USDT |
3.0135 USDT |
3.0776 USDT |
3.0387 USDT |
| 2024-05-07 |
3.1087 USDT |
152,090.6441 RLC |
2.9999 USDT |
2.9768 USDT |
3.0281 USDT |
3.1788 USDT |
| 2024-05-06 |
3.0033 USDT |
156,439.0767 RLC |
2.8276 USDT |
2.8032 USDT |
2.8600 USDT |
3.0074 USDT |
| 2024-05-05 |
2.6902 USDT |
136,686.2314 RLC |
2.6493 USDT |
2.5792 USDT |
2.6129 USDT |
2.7775 USDT |
| 2024-05-04 |
2.6472 USDT |
147,260.1368 RLC |
2.6432 USDT |
2.6088 USDT |
2.6350 USDT |
2.6644 USDT |
| 2024-05-03 |
2.5701 USDT |
186,134.1842 RLC |
2.5187 USDT |
2.4748 USDT |
2.5026 USDT |
2.6404 USDT |
| 2024-05-02 |
2.4797 USDT |
213,595.5329 RLC |
2.5200 USDT |
2.4290 USDT |
2.4585 USDT |
2.5455 USDT |
| 2024-05-01 |
2.4280 USDT |
220,330.0885 RLC |
2.4962 USDT |
2.3208 USDT |
2.3851 USDT |
2.4700 USDT |
| 2024-04-30 |
2.5462 USDT |
201,632.0949 RLC |
2.7345 USDT |
2.3915 USDT |
2.4322 USDT |
2.4937 USDT |
| 2024-04-29 |
2.7190 USDT |
146,414.1805 RLC |
2.7597 USDT |
2.6605 USDT |
2.7098 USDT |
2.7205 USDT |
| 2024-04-28 |
2.8549 USDT |
119,419.5952 RLC |
2.8020 USDT |
2.7948 USDT |
2.8256 USDT |
2.8554 USDT |
| 2024-04-27 |
2.7124 USDT |
150,603.7374 RLC |
2.7438 USDT |
2.6256 USDT |
2.6907 USDT |
2.7584 USDT |
| 2024-04-26 |
2.7851 USDT |
165,805.0469 RLC |
2.8736 USDT |
2.7150 USDT |
2.7702 USDT |
2.7726 USDT |
| 2024-04-25 |
2.8275 USDT |
149,240.3578 RLC |
2.8203 USDT |
2.7149 USDT |
2.7775 USDT |
2.8564 USDT |
| 2024-04-24 |
3.1492 USDT |
103,444.4506 RLC |
2.9615 USDT |
2.9519 USDT |
3.0095 USDT |
2.9730 USDT |
| 2024-04-23 |
3.0462 USDT |
92,692.0831 RLC |
3.0346 USDT |
3.0013 USDT |
3.0481 USDT |
3.0254 USDT |
| 2024-04-22 |
3.0434 USDT |
152,004.8879 RLC |
3.0106 USDT |
2.9942 USDT |
3.0425 USDT |
3.0602 USDT |
| 2024-04-21 |
3.0361 USDT |
89,854.3019 RLC |
2.9618 USDT |
2.9349 USDT |
3.0010 USDT |
3.0186 USDT |
| 2024-04-20 |
2.7757 USDT |
115,150.7681 RLC |
2.7203 USDT |
2.6681 USDT |
2.7468 USDT |
2.8144 USDT |
| 2024-04-19 |
2.6311 USDT |
242,441.3797 RLC |
2.5010 USDT |
2.3225 USDT |
2.4012 USDT |
2.7444 USDT |
| 2024-04-18 |
2.4080 USDT |
212,322.2218 RLC |
2.3564 USDT |
2.2927 USDT |
2.3774 USDT |
2.4913 USDT |