Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.0033 USDT |
156,439.0767 RLC |
2.8276 USDT |
2.8032 USDT |
2.8600 USDT |
3.0074 USDT |
| 2024-05-05 |
2.6902 USDT |
136,686.2314 RLC |
2.6493 USDT |
2.5792 USDT |
2.6129 USDT |
2.7775 USDT |
| 2024-05-04 |
2.6472 USDT |
147,260.1368 RLC |
2.6432 USDT |
2.6088 USDT |
2.6350 USDT |
2.6644 USDT |
| 2024-05-03 |
2.5701 USDT |
186,134.1842 RLC |
2.5187 USDT |
2.4748 USDT |
2.5026 USDT |
2.6404 USDT |
| 2024-05-02 |
2.4797 USDT |
213,595.5329 RLC |
2.5200 USDT |
2.4290 USDT |
2.4585 USDT |
2.5455 USDT |
| 2024-05-01 |
2.4280 USDT |
220,330.0885 RLC |
2.4962 USDT |
2.3208 USDT |
2.3851 USDT |
2.4700 USDT |
| 2024-04-30 |
2.5462 USDT |
201,632.0949 RLC |
2.7345 USDT |
2.3915 USDT |
2.4322 USDT |
2.4937 USDT |
| 2024-04-29 |
2.7190 USDT |
146,414.1805 RLC |
2.7597 USDT |
2.6605 USDT |
2.7098 USDT |
2.7205 USDT |
| 2024-04-28 |
2.8549 USDT |
119,419.5952 RLC |
2.8020 USDT |
2.7948 USDT |
2.8256 USDT |
2.8554 USDT |
| 2024-04-27 |
2.7124 USDT |
150,603.7374 RLC |
2.7438 USDT |
2.6256 USDT |
2.6907 USDT |
2.7584 USDT |
| 2024-04-26 |
2.7851 USDT |
165,805.0469 RLC |
2.8736 USDT |
2.7150 USDT |
2.7702 USDT |
2.7726 USDT |
| 2024-04-25 |
2.8275 USDT |
149,240.3578 RLC |
2.8203 USDT |
2.7149 USDT |
2.7775 USDT |
2.8564 USDT |
| 2024-04-24 |
3.1492 USDT |
103,444.4506 RLC |
2.9615 USDT |
2.9519 USDT |
3.0095 USDT |
2.9730 USDT |
| 2024-04-23 |
3.0462 USDT |
92,692.0831 RLC |
3.0346 USDT |
3.0013 USDT |
3.0481 USDT |
3.0254 USDT |
| 2024-04-22 |
3.0434 USDT |
152,004.8879 RLC |
3.0106 USDT |
2.9942 USDT |
3.0425 USDT |
3.0602 USDT |
| 2024-04-21 |
3.0361 USDT |
89,854.3019 RLC |
2.9618 USDT |
2.9349 USDT |
3.0010 USDT |
3.0186 USDT |
| 2024-04-20 |
2.7757 USDT |
115,150.7681 RLC |
2.7203 USDT |
2.6681 USDT |
2.7468 USDT |
2.8144 USDT |
| 2024-04-19 |
2.6311 USDT |
242,441.3797 RLC |
2.5010 USDT |
2.3225 USDT |
2.4012 USDT |
2.7444 USDT |
| 2024-04-18 |
2.4080 USDT |
212,322.2218 RLC |
2.3564 USDT |
2.2927 USDT |
2.3774 USDT |
2.4913 USDT |
| 2024-04-17 |
2.3597 USDT |
216,301.3143 RLC |
2.3921 USDT |
2.2547 USDT |
2.3239 USDT |
2.3971 USDT |
| 2024-04-16 |
2.3401 USDT |
255,687.7718 RLC |
2.3461 USDT |
2.2414 USDT |
2.3053 USDT |
2.3909 USDT |
| 2024-04-15 |
2.4908 USDT |
198,181.7129 RLC |
2.5307 USDT |
2.2530 USDT |
2.3789 USDT |
2.3772 USDT |
| 2024-04-14 |
2.3950 USDT |
294,712.8454 RLC |
2.2821 USDT |
2.1788 USDT |
2.2712 USDT |
2.4348 USDT |
| 2024-04-13 |
2.5965 USDT |
273,535.7237 RLC |
2.7173 USDT |
1.9816 USDT |
2.1966 USDT |
2.2929 USDT |
| 2024-04-12 |
3.1630 USDT |
138,997.9577 RLC |
3.3161 USDT |
2.4989 USDT |
2.7430 USDT |
2.7286 USDT |
| 2024-04-11 |
3.4228 USDT |
111,908.6785 RLC |
3.4908 USDT |
3.2847 USDT |
3.3367 USDT |
3.3360 USDT |
| 2024-04-10 |
3.4094 USDT |
144,395.3585 RLC |
3.4887 USDT |
3.2373 USDT |
3.3215 USDT |
3.5073 USDT |
| 2024-04-09 |
3.5789 USDT |
126,777.8276 RLC |
3.5964 USDT |
3.4540 USDT |
3.5234 USDT |
3.5570 USDT |
| 2024-04-08 |
3.4878 USDT |
134,860.3152 RLC |
3.4020 USDT |
3.3052 USDT |
3.3381 USDT |
3.5726 USDT |
| 2024-04-07 |
3.4071 USDT |
101,811.7379 RLC |
3.3624 USDT |
3.3496 USDT |
3.3815 USDT |
3.3867 USDT |
| 2024-04-06 |
3.3428 USDT |
98,964.2401 RLC |
3.2728 USDT |
3.2594 USDT |
3.3175 USDT |
3.3551 USDT |
| 2024-04-05 |
3.2669 USDT |
154,210.9161 RLC |
3.3415 USDT |
3.1532 USDT |
3.2233 USDT |
3.2892 USDT |
| 2024-04-04 |
3.3163 USDT |
150,336.4569 RLC |
3.2560 USDT |
3.1369 USDT |
3.2066 USDT |
3.3305 USDT |
| 2024-04-03 |
3.2893 USDT |
149,277.9026 RLC |
3.2994 USDT |
3.1503 USDT |
3.2328 USDT |
3.2271 USDT |
| 2024-04-02 |
3.3733 USDT |
162,414.0785 RLC |
3.6306 USDT |
3.1747 USDT |
3.2756 USDT |
3.3084 USDT |
| 2024-04-01 |
3.7501 USDT |
118,333.6379 RLC |
3.8849 USDT |
3.5391 USDT |
3.5970 USDT |
3.5971 USDT |
| 2024-03-31 |
3.9152 USDT |
81,616.7826 RLC |
3.8507 USDT |
3.8250 USDT |
3.8657 USDT |
3.9064 USDT |
| 2024-03-30 |
3.9626 USDT |
89,400.7465 RLC |
3.9982 USDT |
3.8659 USDT |
3.9063 USDT |
3.8741 USDT |
| 2024-03-29 |
3.9679 USDT |
92,131.1799 RLC |
3.9753 USDT |
3.8677 USDT |
3.9588 USDT |
3.9896 USDT |
| 2024-03-28 |
3.7985 USDT |
114,402.4000 RLC |
3.7109 USDT |
3.6469 USDT |
3.6961 USDT |
3.9216 USDT |
| 2024-03-27 |
3.8132 USDT |
114,434.1829 RLC |
3.7280 USDT |
3.6356 USDT |
3.7147 USDT |
3.8145 USDT |
| 2024-03-26 |
3.8524 USDT |
141,425.2159 RLC |
3.8636 USDT |
3.6833 USDT |
3.7520 USDT |
3.7405 USDT |
| 2024-03-25 |
3.8444 USDT |
130,114.8470 RLC |
3.7781 USDT |
3.7647 USDT |
3.8062 USDT |
3.9061 USDT |
| 2024-03-24 |
3.6016 USDT |
97,433.3475 RLC |
3.5912 USDT |
3.5328 USDT |
3.5632 USDT |
3.6562 USDT |
| 2024-03-23 |
3.6417 USDT |
125,346.4543 RLC |
3.5978 USDT |
3.5455 USDT |
3.5978 USDT |
3.6878 USDT |
| 2024-03-22 |
3.8190 USDT |
133,022.9861 RLC |
3.9169 USDT |
3.5866 USDT |
3.6469 USDT |
3.5889 USDT |
| 2024-03-21 |
3.9284 USDT |
148,038.1921 RLC |
3.8707 USDT |
3.8054 USDT |
3.8907 USDT |
3.8776 USDT |
| 2024-03-20 |
3.5566 USDT |
142,442.3967 RLC |
3.5064 USDT |
3.3177 USDT |
3.4437 USDT |
3.6845 USDT |
| 2024-03-19 |
3.5481 USDT |
215,611.7041 RLC |
3.7682 USDT |
3.3129 USDT |
3.4727 USDT |
3.5131 USDT |
| 2024-03-18 |
3.9539 USDT |
108,551.2158 RLC |
4.1639 USDT |
3.7313 USDT |
3.8510 USDT |
3.8858 USDT |