Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.9539 USDT |
108,551.2158 RLC |
4.1639 USDT |
3.7313 USDT |
3.8510 USDT |
3.8858 USDT |
| 2024-03-17 |
3.6521 USDT |
140,784.2591 RLC |
3.4561 USDT |
3.3290 USDT |
3.4715 USDT |
4.3169 USDT |
| 2024-03-16 |
3.8050 USDT |
158,686.9404 RLC |
3.9191 USDT |
3.4198 USDT |
3.5181 USDT |
3.4984 USDT |
| 2024-03-15 |
3.8792 USDT |
208,617.7848 RLC |
4.1822 USDT |
3.5785 USDT |
3.8094 USDT |
3.8300 USDT |
| 2024-03-14 |
4.2610 USDT |
92,255.1971 RLC |
4.4325 USDT |
4.0682 USDT |
4.1938 USDT |
4.1769 USDT |
| 2024-03-13 |
4.4240 USDT |
94,027.1988 RLC |
4.4136 USDT |
4.3518 USDT |
4.4347 USDT |
4.4721 USDT |
| 2024-03-12 |
4.2034 USDT |
155,389.4454 RLC |
4.2673 USDT |
3.9500 USDT |
4.1462 USDT |
4.3707 USDT |
| 2024-03-11 |
4.2935 USDT |
134,211.0569 RLC |
4.3318 USDT |
3.9616 USDT |
4.2832 USDT |
4.2788 USDT |
| 2024-03-10 |
4.4716 USDT |
124,378.2739 RLC |
4.5993 USDT |
4.3183 USDT |
4.3741 USDT |
4.3456 USDT |
| 2024-03-09 |
4.2373 USDT |
164,020.9986 RLC |
3.7119 USDT |
3.6828 USDT |
3.7404 USDT |
4.4753 USDT |
| 2024-03-08 |
3.7569 USDT |
137,471.4019 RLC |
3.8821 USDT |
3.5458 USDT |
3.7331 USDT |
3.8030 USDT |
| 2024-03-07 |
3.9160 USDT |
175,002.6202 RLC |
3.8372 USDT |
3.8083 USDT |
3.8960 USDT |
3.9282 USDT |
| 2024-03-06 |
3.4777 USDT |
286,891.1787 RLC |
3.3246 USDT |
3.1284 USDT |
3.2695 USDT |
3.8487 USDT |
| 2024-03-05 |
3.6258 USDT |
251,274.9131 RLC |
3.7200 USDT |
2.9232 USDT |
3.2036 USDT |
3.1334 USDT |
| 2024-03-04 |
3.7934 USDT |
145,417.9215 RLC |
3.8309 USDT |
3.6495 USDT |
3.7328 USDT |
3.6582 USDT |
| 2024-03-03 |
3.8411 USDT |
129,088.5279 RLC |
3.9234 USDT |
3.4595 USDT |
3.7967 USDT |
3.8590 USDT |
| 2024-03-02 |
3.9259 USDT |
103,255.1705 RLC |
4.0612 USDT |
3.8483 USDT |
3.9091 USDT |
3.8842 USDT |
| 2024-03-01 |
4.0996 USDT |
154,562.6786 RLC |
4.1111 USDT |
3.9980 USDT |
4.0391 USDT |
4.0741 USDT |
| 2024-02-29 |
4.1215 USDT |
173,191.0166 RLC |
4.0375 USDT |
3.9636 USDT |
4.0716 USDT |
4.1347 USDT |
| 2024-02-28 |
3.9347 USDT |
155,992.4682 RLC |
3.8395 USDT |
3.5968 USDT |
3.8267 USDT |
4.0526 USDT |
| 2024-02-27 |
3.9291 USDT |
115,448.1094 RLC |
3.9265 USDT |
3.7848 USDT |
3.8728 USDT |
3.8518 USDT |
| 2024-02-26 |
3.7212 USDT |
88,363.4323 RLC |
3.6479 USDT |
3.5787 USDT |
3.6353 USDT |
3.9133 USDT |
| 2024-02-25 |
3.7262 USDT |
83,257.5842 RLC |
3.6833 USDT |
3.6177 USDT |
3.6559 USDT |
3.6444 USDT |
| 2024-02-24 |
3.7112 USDT |
72,951.8698 RLC |
3.7928 USDT |
3.6050 USDT |
3.6678 USDT |
3.7050 USDT |
| 2024-02-23 |
4.0144 USDT |
97,182.9143 RLC |
4.1071 USDT |
3.6676 USDT |
3.7840 USDT |
3.7658 USDT |
| 2024-02-22 |
4.0694 USDT |
109,572.7722 RLC |
3.9889 USDT |
3.7289 USDT |
3.8237 USDT |
4.1861 USDT |
| 2024-02-21 |
3.8590 USDT |
114,182.6768 RLC |
4.0073 USDT |
3.5918 USDT |
3.6537 USDT |
3.6282 USDT |
| 2024-02-20 |
3.5174 USDT |
105,756.8696 RLC |
3.4150 USDT |
3.3064 USDT |
3.3604 USDT |
3.6053 USDT |
| 2024-02-19 |
3.3950 USDT |
87,262.3198 RLC |
3.3345 USDT |
3.2556 USDT |
3.3062 USDT |
3.2921 USDT |
| 2024-02-18 |
3.3520 USDT |
87,936.9537 RLC |
3.0204 USDT |
2.9910 USDT |
3.1670 USDT |
3.4664 USDT |
| 2024-02-17 |
2.6160 USDT |
97,253.1498 RLC |
2.6667 USDT |
2.5436 USDT |
2.5851 USDT |
2.6908 USDT |
| 2024-02-16 |
2.4895 USDT |
122,975.4465 RLC |
2.4275 USDT |
2.4084 USDT |
2.4365 USDT |
2.5249 USDT |
| 2024-02-15 |
2.3621 USDT |
142,223.3166 RLC |
2.3029 USDT |
2.2500 USDT |
2.3397 USDT |
2.3931 USDT |
| 2024-02-14 |
2.2645 USDT |
196,775.0794 RLC |
2.2086 USDT |
2.1890 USDT |
2.2113 USDT |
2.2960 USDT |
| 2024-02-13 |
2.2458 USDT |
162,746.1450 RLC |
2.2848 USDT |
2.1621 USDT |
2.2024 USDT |
2.2042 USDT |
| 2024-02-12 |
2.2104 USDT |
130,257.3772 RLC |
2.1709 USDT |
2.1522 USDT |
2.1766 USDT |
2.2867 USDT |
| 2024-02-11 |
2.2239 USDT |
114,272.9934 RLC |
2.2374 USDT |
2.1819 USDT |
2.2047 USDT |
2.1899 USDT |
| 2024-02-10 |
2.2448 USDT |
121,080.9993 RLC |
2.2297 USDT |
2.2027 USDT |
2.2273 USDT |
2.2335 USDT |
| 2024-02-09 |
2.2304 USDT |
139,591.3252 RLC |
2.1887 USDT |
2.1882 USDT |
2.2152 USDT |
2.2370 USDT |
| 2024-02-08 |
2.2814 USDT |
119,543.2600 RLC |
2.3211 USDT |
2.1764 USDT |
2.2030 USDT |
2.1964 USDT |
| 2024-02-07 |
2.1838 USDT |
145,070.6169 RLC |
2.1520 USDT |
2.0922 USDT |
2.1166 USDT |
2.3915 USDT |
| 2024-02-06 |
2.1550 USDT |
134,701.6980 RLC |
2.1766 USDT |
2.1058 USDT |
2.1306 USDT |
2.1484 USDT |
| 2024-02-05 |
2.1834 USDT |
87,233.5170 RLC |
2.1668 USDT |
2.1464 USDT |
2.1735 USDT |
2.1607 USDT |
| 2024-02-04 |
2.2641 USDT |
68,893.5664 RLC |
2.3368 USDT |
2.1760 USDT |
2.2203 USDT |
2.2129 USDT |
| 2024-02-03 |
2.3822 USDT |
146,309.5170 RLC |
2.4026 USDT |
2.3323 USDT |
2.3532 USDT |
2.3514 USDT |
| 2024-02-02 |
2.3773 USDT |
126,531.2085 RLC |
2.3847 USDT |
2.3343 USDT |
2.3606 USDT |
2.4175 USDT |
| 2024-02-01 |
2.3041 USDT |
141,640.7033 RLC |
2.2853 USDT |
2.2341 USDT |
2.2862 USDT |
2.3061 USDT |
| 2024-01-31 |
2.3683 USDT |
162,907.2638 RLC |
2.4314 USDT |
2.2549 USDT |
2.3066 USDT |
2.3536 USDT |
| 2024-01-30 |
2.4072 USDT |
175,323.3294 RLC |
2.5004 USDT |
2.3438 USDT |
2.3898 USDT |
2.3860 USDT |
| 2024-01-29 |
2.4303 USDT |
175,973.5295 RLC |
2.4819 USDT |
2.3244 USDT |
2.3689 USDT |
2.5382 USDT |