Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.3597 USDT |
216,301.3143 RLC |
2.3921 USDT |
2.2547 USDT |
2.3239 USDT |
2.3971 USDT |
| 2024-04-16 |
2.3401 USDT |
255,687.7718 RLC |
2.3461 USDT |
2.2414 USDT |
2.3053 USDT |
2.3909 USDT |
| 2024-04-15 |
2.4908 USDT |
198,181.7129 RLC |
2.5307 USDT |
2.2530 USDT |
2.3789 USDT |
2.3772 USDT |
| 2024-04-14 |
2.3950 USDT |
294,712.8454 RLC |
2.2821 USDT |
2.1788 USDT |
2.2712 USDT |
2.4348 USDT |
| 2024-04-13 |
2.5965 USDT |
273,535.7237 RLC |
2.7173 USDT |
1.9816 USDT |
2.1966 USDT |
2.2929 USDT |
| 2024-04-12 |
3.1630 USDT |
138,997.9577 RLC |
3.3161 USDT |
2.4989 USDT |
2.7430 USDT |
2.7286 USDT |
| 2024-04-11 |
3.4228 USDT |
111,908.6785 RLC |
3.4908 USDT |
3.2847 USDT |
3.3367 USDT |
3.3360 USDT |
| 2024-04-10 |
3.4094 USDT |
144,395.3585 RLC |
3.4887 USDT |
3.2373 USDT |
3.3215 USDT |
3.5073 USDT |
| 2024-04-09 |
3.5789 USDT |
126,777.8276 RLC |
3.5964 USDT |
3.4540 USDT |
3.5234 USDT |
3.5570 USDT |
| 2024-04-08 |
3.4878 USDT |
134,860.3152 RLC |
3.4020 USDT |
3.3052 USDT |
3.3381 USDT |
3.5726 USDT |
| 2024-04-07 |
3.4071 USDT |
101,811.7379 RLC |
3.3624 USDT |
3.3496 USDT |
3.3815 USDT |
3.3867 USDT |
| 2024-04-06 |
3.3428 USDT |
98,964.2401 RLC |
3.2728 USDT |
3.2594 USDT |
3.3175 USDT |
3.3551 USDT |
| 2024-04-05 |
3.2669 USDT |
154,210.9161 RLC |
3.3415 USDT |
3.1532 USDT |
3.2233 USDT |
3.2892 USDT |
| 2024-04-04 |
3.3163 USDT |
150,336.4569 RLC |
3.2560 USDT |
3.1369 USDT |
3.2066 USDT |
3.3305 USDT |
| 2024-04-03 |
3.2893 USDT |
149,277.9026 RLC |
3.2994 USDT |
3.1503 USDT |
3.2328 USDT |
3.2271 USDT |
| 2024-04-02 |
3.3733 USDT |
162,414.0785 RLC |
3.6306 USDT |
3.1747 USDT |
3.2756 USDT |
3.3084 USDT |
| 2024-04-01 |
3.7501 USDT |
118,333.6379 RLC |
3.8849 USDT |
3.5391 USDT |
3.5970 USDT |
3.5971 USDT |
| 2024-03-31 |
3.9152 USDT |
81,616.7826 RLC |
3.8507 USDT |
3.8250 USDT |
3.8657 USDT |
3.9064 USDT |
| 2024-03-30 |
3.9626 USDT |
89,400.7465 RLC |
3.9982 USDT |
3.8659 USDT |
3.9063 USDT |
3.8741 USDT |
| 2024-03-29 |
3.9679 USDT |
92,131.1799 RLC |
3.9753 USDT |
3.8677 USDT |
3.9588 USDT |
3.9896 USDT |
| 2024-03-28 |
3.7985 USDT |
114,402.4000 RLC |
3.7109 USDT |
3.6469 USDT |
3.6961 USDT |
3.9216 USDT |
| 2024-03-27 |
3.8132 USDT |
114,434.1829 RLC |
3.7280 USDT |
3.6356 USDT |
3.7147 USDT |
3.8145 USDT |
| 2024-03-26 |
3.8524 USDT |
141,425.2159 RLC |
3.8636 USDT |
3.6833 USDT |
3.7520 USDT |
3.7405 USDT |
| 2024-03-25 |
3.8444 USDT |
130,114.8470 RLC |
3.7781 USDT |
3.7647 USDT |
3.8062 USDT |
3.9061 USDT |
| 2024-03-24 |
3.6016 USDT |
97,433.3475 RLC |
3.5912 USDT |
3.5328 USDT |
3.5632 USDT |
3.6562 USDT |
| 2024-03-23 |
3.6417 USDT |
125,346.4543 RLC |
3.5978 USDT |
3.5455 USDT |
3.5978 USDT |
3.6878 USDT |
| 2024-03-22 |
3.8190 USDT |
133,022.9861 RLC |
3.9169 USDT |
3.5866 USDT |
3.6469 USDT |
3.5889 USDT |
| 2024-03-21 |
3.9284 USDT |
148,038.1921 RLC |
3.8707 USDT |
3.8054 USDT |
3.8907 USDT |
3.8776 USDT |
| 2024-03-20 |
3.5566 USDT |
142,442.3967 RLC |
3.5064 USDT |
3.3177 USDT |
3.4437 USDT |
3.6845 USDT |
| 2024-03-19 |
3.5481 USDT |
215,611.7041 RLC |
3.7682 USDT |
3.3129 USDT |
3.4727 USDT |
3.5131 USDT |
| 2024-03-18 |
3.9539 USDT |
108,551.2158 RLC |
4.1639 USDT |
3.7313 USDT |
3.8510 USDT |
3.8858 USDT |
| 2024-03-17 |
3.6521 USDT |
140,784.2591 RLC |
3.4561 USDT |
3.3290 USDT |
3.4715 USDT |
4.3169 USDT |
| 2024-03-16 |
3.8050 USDT |
158,686.9404 RLC |
3.9191 USDT |
3.4198 USDT |
3.5181 USDT |
3.4984 USDT |
| 2024-03-15 |
3.8792 USDT |
208,617.7848 RLC |
4.1822 USDT |
3.5785 USDT |
3.8094 USDT |
3.8300 USDT |
| 2024-03-14 |
4.2610 USDT |
92,255.1971 RLC |
4.4325 USDT |
4.0682 USDT |
4.1938 USDT |
4.1769 USDT |
| 2024-03-13 |
4.4240 USDT |
94,027.1988 RLC |
4.4136 USDT |
4.3518 USDT |
4.4347 USDT |
4.4721 USDT |
| 2024-03-12 |
4.2034 USDT |
155,389.4454 RLC |
4.2673 USDT |
3.9500 USDT |
4.1462 USDT |
4.3707 USDT |
| 2024-03-11 |
4.2935 USDT |
134,211.0569 RLC |
4.3318 USDT |
3.9616 USDT |
4.2832 USDT |
4.2788 USDT |
| 2024-03-10 |
4.4716 USDT |
124,378.2739 RLC |
4.5993 USDT |
4.3183 USDT |
4.3741 USDT |
4.3456 USDT |
| 2024-03-09 |
4.2373 USDT |
164,020.9986 RLC |
3.7119 USDT |
3.6828 USDT |
3.7404 USDT |
4.4753 USDT |
| 2024-03-08 |
3.7569 USDT |
137,471.4019 RLC |
3.8821 USDT |
3.5458 USDT |
3.7331 USDT |
3.8030 USDT |
| 2024-03-07 |
3.9160 USDT |
175,002.6202 RLC |
3.8372 USDT |
3.8083 USDT |
3.8960 USDT |
3.9282 USDT |
| 2024-03-06 |
3.4777 USDT |
286,891.1787 RLC |
3.3246 USDT |
3.1284 USDT |
3.2695 USDT |
3.8487 USDT |
| 2024-03-05 |
3.6258 USDT |
251,274.9131 RLC |
3.7200 USDT |
2.9232 USDT |
3.2036 USDT |
3.1334 USDT |
| 2024-03-04 |
3.7934 USDT |
145,417.9215 RLC |
3.8309 USDT |
3.6495 USDT |
3.7328 USDT |
3.6582 USDT |
| 2024-03-03 |
3.8411 USDT |
129,088.5279 RLC |
3.9234 USDT |
3.4595 USDT |
3.7967 USDT |
3.8590 USDT |
| 2024-03-02 |
3.9259 USDT |
103,255.1705 RLC |
4.0612 USDT |
3.8483 USDT |
3.9091 USDT |
3.8842 USDT |
| 2024-03-01 |
4.0996 USDT |
154,562.6786 RLC |
4.1111 USDT |
3.9980 USDT |
4.0391 USDT |
4.0741 USDT |
| 2024-02-29 |
4.1215 USDT |
173,191.0166 RLC |
4.0375 USDT |
3.9636 USDT |
4.0716 USDT |
4.1347 USDT |
| 2024-02-28 |
3.9347 USDT |
155,992.4682 RLC |
3.8395 USDT |
3.5968 USDT |
3.8267 USDT |
4.0526 USDT |