Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.9291 USDT |
115,448.1094 RLC |
3.9265 USDT |
3.7848 USDT |
3.8728 USDT |
3.8518 USDT |
| 2024-02-26 |
3.7212 USDT |
88,363.4323 RLC |
3.6479 USDT |
3.5787 USDT |
3.6353 USDT |
3.9133 USDT |
| 2024-02-25 |
3.7262 USDT |
83,257.5842 RLC |
3.6833 USDT |
3.6177 USDT |
3.6559 USDT |
3.6444 USDT |
| 2024-02-24 |
3.7112 USDT |
72,951.8698 RLC |
3.7928 USDT |
3.6050 USDT |
3.6678 USDT |
3.7050 USDT |
| 2024-02-23 |
4.0144 USDT |
97,182.9143 RLC |
4.1071 USDT |
3.6676 USDT |
3.7840 USDT |
3.7658 USDT |
| 2024-02-22 |
4.0694 USDT |
109,572.7722 RLC |
3.9889 USDT |
3.7289 USDT |
3.8237 USDT |
4.1861 USDT |
| 2024-02-21 |
3.8590 USDT |
114,182.6768 RLC |
4.0073 USDT |
3.5918 USDT |
3.6537 USDT |
3.6282 USDT |
| 2024-02-20 |
3.5174 USDT |
105,756.8696 RLC |
3.4150 USDT |
3.3064 USDT |
3.3604 USDT |
3.6053 USDT |
| 2024-02-19 |
3.3950 USDT |
87,262.3198 RLC |
3.3345 USDT |
3.2556 USDT |
3.3062 USDT |
3.2921 USDT |
| 2024-02-18 |
3.3520 USDT |
87,936.9537 RLC |
3.0204 USDT |
2.9910 USDT |
3.1670 USDT |
3.4664 USDT |
| 2024-02-17 |
2.6160 USDT |
97,253.1498 RLC |
2.6667 USDT |
2.5436 USDT |
2.5851 USDT |
2.6908 USDT |
| 2024-02-16 |
2.4895 USDT |
122,975.4465 RLC |
2.4275 USDT |
2.4084 USDT |
2.4365 USDT |
2.5249 USDT |
| 2024-02-15 |
2.3621 USDT |
142,223.3166 RLC |
2.3029 USDT |
2.2500 USDT |
2.3397 USDT |
2.3931 USDT |
| 2024-02-14 |
2.2645 USDT |
196,775.0794 RLC |
2.2086 USDT |
2.1890 USDT |
2.2113 USDT |
2.2960 USDT |
| 2024-02-13 |
2.2458 USDT |
162,746.1450 RLC |
2.2848 USDT |
2.1621 USDT |
2.2024 USDT |
2.2042 USDT |
| 2024-02-12 |
2.2104 USDT |
130,257.3772 RLC |
2.1709 USDT |
2.1522 USDT |
2.1766 USDT |
2.2867 USDT |
| 2024-02-11 |
2.2239 USDT |
114,272.9934 RLC |
2.2374 USDT |
2.1819 USDT |
2.2047 USDT |
2.1899 USDT |
| 2024-02-10 |
2.2448 USDT |
121,080.9993 RLC |
2.2297 USDT |
2.2027 USDT |
2.2273 USDT |
2.2335 USDT |
| 2024-02-09 |
2.2304 USDT |
139,591.3252 RLC |
2.1887 USDT |
2.1882 USDT |
2.2152 USDT |
2.2370 USDT |
| 2024-02-08 |
2.2814 USDT |
119,543.2600 RLC |
2.3211 USDT |
2.1764 USDT |
2.2030 USDT |
2.1964 USDT |
| 2024-02-07 |
2.1838 USDT |
145,070.6169 RLC |
2.1520 USDT |
2.0922 USDT |
2.1166 USDT |
2.3915 USDT |
| 2024-02-06 |
2.1550 USDT |
134,701.6980 RLC |
2.1766 USDT |
2.1058 USDT |
2.1306 USDT |
2.1484 USDT |
| 2024-02-05 |
2.1834 USDT |
87,233.5170 RLC |
2.1668 USDT |
2.1464 USDT |
2.1735 USDT |
2.1607 USDT |
| 2024-02-04 |
2.2641 USDT |
68,893.5664 RLC |
2.3368 USDT |
2.1760 USDT |
2.2203 USDT |
2.2129 USDT |
| 2024-02-03 |
2.3822 USDT |
146,309.5170 RLC |
2.4026 USDT |
2.3323 USDT |
2.3532 USDT |
2.3514 USDT |
| 2024-02-02 |
2.3773 USDT |
126,531.2085 RLC |
2.3847 USDT |
2.3343 USDT |
2.3606 USDT |
2.4175 USDT |
| 2024-02-01 |
2.3041 USDT |
141,640.7033 RLC |
2.2853 USDT |
2.2341 USDT |
2.2862 USDT |
2.3061 USDT |
| 2024-01-31 |
2.3683 USDT |
162,907.2638 RLC |
2.4314 USDT |
2.2549 USDT |
2.3066 USDT |
2.3536 USDT |
| 2024-01-30 |
2.4072 USDT |
175,323.3294 RLC |
2.5004 USDT |
2.3438 USDT |
2.3898 USDT |
2.3860 USDT |
| 2024-01-29 |
2.4303 USDT |
175,973.5295 RLC |
2.4819 USDT |
2.3244 USDT |
2.3689 USDT |
2.5382 USDT |
| 2024-01-28 |
2.3896 USDT |
160,353.1877 RLC |
2.3456 USDT |
2.2042 USDT |
2.2378 USDT |
2.6699 USDT |
| 2024-01-27 |
2.1601 USDT |
174,898.1030 RLC |
2.1994 USDT |
2.1283 USDT |
2.1502 USDT |
2.2099 USDT |
| 2024-01-26 |
2.1618 USDT |
154,257.8317 RLC |
2.0841 USDT |
2.0629 USDT |
2.0995 USDT |
2.2021 USDT |
| 2024-01-25 |
2.2614 USDT |
166,537.0844 RLC |
2.3094 USDT |
2.0979 USDT |
2.1568 USDT |
2.1367 USDT |
| 2024-01-24 |
2.2979 USDT |
247,812.0086 RLC |
2.1374 USDT |
2.1337 USDT |
2.2231 USDT |
2.2704 USDT |
| 2024-01-23 |
2.0918 USDT |
222,060.7888 RLC |
2.1785 USDT |
1.9595 USDT |
2.0351 USDT |
2.1126 USDT |
| 2024-01-22 |
2.0758 USDT |
163,290.2824 RLC |
2.2368 USDT |
1.9708 USDT |
2.0249 USDT |
2.0332 USDT |
| 2024-01-21 |
2.0936 USDT |
261,113.1543 RLC |
1.8827 USDT |
1.8500 USDT |
1.8901 USDT |
2.2667 USDT |
| 2024-01-20 |
1.9843 USDT |
261,874.1213 RLC |
2.0935 USDT |
1.8113 USDT |
1.9148 USDT |
2.0662 USDT |
| 2024-01-19 |
1.5969 USDT |
336,109.7822 RLC |
1.5645 USDT |
1.5148 USDT |
1.5573 USDT |
1.5671 USDT |
| 2024-01-18 |
1.5455 USDT |
416,094.8746 RLC |
1.5420 USDT |
1.4857 USDT |
1.5230 USDT |
1.5279 USDT |
| 2024-01-17 |
1.5425 USDT |
395,736.0654 RLC |
1.5455 USDT |
1.5139 USDT |
1.5352 USDT |
1.5455 USDT |
| 2024-01-16 |
1.5118 USDT |
319,992.2660 RLC |
1.5206 USDT |
1.4842 USDT |
1.5017 USDT |
1.5488 USDT |
| 2024-01-15 |
1.4879 USDT |
347,883.2885 RLC |
1.4347 USDT |
1.4347 USDT |
1.4567 USDT |
1.5527 USDT |
| 2024-01-14 |
1.4545 USDT |
344,497.1819 RLC |
1.4634 USDT |
1.4261 USDT |
1.4433 USDT |
1.4641 USDT |
| 2024-01-13 |
1.4457 USDT |
475,972.5917 RLC |
1.4452 USDT |
1.3979 USDT |
1.4424 USDT |
1.4561 USDT |
| 2024-01-12 |
1.4910 USDT |
415,582.8186 RLC |
1.4872 USDT |
1.4304 USDT |
1.4555 USDT |
1.4448 USDT |
| 2024-01-11 |
1.4683 USDT |
462,239.0524 RLC |
1.4404 USDT |
1.4260 USDT |
1.4516 USDT |
1.4573 USDT |
| 2024-01-10 |
1.3456 USDT |
424,273.7569 RLC |
1.3306 USDT |
1.3053 USDT |
1.3370 USDT |
1.3354 USDT |
| 2024-01-09 |
1.3646 USDT |
339,708.5962 RLC |
1.4129 USDT |
1.2879 USDT |
1.3089 USDT |
1.3105 USDT |