Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.3896 USDT |
160,353.1877 RLC |
2.3456 USDT |
2.2042 USDT |
2.2378 USDT |
2.6699 USDT |
| 2024-01-27 |
2.1601 USDT |
174,898.1030 RLC |
2.1994 USDT |
2.1283 USDT |
2.1502 USDT |
2.2099 USDT |
| 2024-01-26 |
2.1618 USDT |
154,257.8317 RLC |
2.0841 USDT |
2.0629 USDT |
2.0995 USDT |
2.2021 USDT |
| 2024-01-25 |
2.2614 USDT |
166,537.0844 RLC |
2.3094 USDT |
2.0979 USDT |
2.1568 USDT |
2.1367 USDT |
| 2024-01-24 |
2.2979 USDT |
247,812.0086 RLC |
2.1374 USDT |
2.1337 USDT |
2.2231 USDT |
2.2704 USDT |
| 2024-01-23 |
2.0918 USDT |
222,060.7888 RLC |
2.1785 USDT |
1.9595 USDT |
2.0351 USDT |
2.1126 USDT |
| 2024-01-22 |
2.0758 USDT |
163,290.2824 RLC |
2.2368 USDT |
1.9708 USDT |
2.0249 USDT |
2.0332 USDT |
| 2024-01-21 |
2.0936 USDT |
261,113.1543 RLC |
1.8827 USDT |
1.8500 USDT |
1.8901 USDT |
2.2667 USDT |
| 2024-01-20 |
1.9843 USDT |
261,874.1213 RLC |
2.0935 USDT |
1.8113 USDT |
1.9148 USDT |
2.0662 USDT |
| 2024-01-19 |
1.5969 USDT |
336,109.7822 RLC |
1.5645 USDT |
1.5148 USDT |
1.5573 USDT |
1.5671 USDT |
| 2024-01-18 |
1.5455 USDT |
416,094.8746 RLC |
1.5420 USDT |
1.4857 USDT |
1.5230 USDT |
1.5279 USDT |
| 2024-01-17 |
1.5425 USDT |
395,736.0654 RLC |
1.5455 USDT |
1.5139 USDT |
1.5352 USDT |
1.5455 USDT |
| 2024-01-16 |
1.5118 USDT |
319,992.2660 RLC |
1.5206 USDT |
1.4842 USDT |
1.5017 USDT |
1.5488 USDT |
| 2024-01-15 |
1.4879 USDT |
347,883.2885 RLC |
1.4347 USDT |
1.4347 USDT |
1.4567 USDT |
1.5527 USDT |
| 2024-01-14 |
1.4545 USDT |
344,497.1819 RLC |
1.4634 USDT |
1.4261 USDT |
1.4433 USDT |
1.4641 USDT |
| 2024-01-13 |
1.4457 USDT |
475,972.5917 RLC |
1.4452 USDT |
1.3979 USDT |
1.4424 USDT |
1.4561 USDT |
| 2024-01-12 |
1.4910 USDT |
415,582.8186 RLC |
1.4872 USDT |
1.4304 USDT |
1.4555 USDT |
1.4448 USDT |
| 2024-01-11 |
1.4683 USDT |
462,239.0524 RLC |
1.4404 USDT |
1.4260 USDT |
1.4516 USDT |
1.4573 USDT |
| 2024-01-10 |
1.3456 USDT |
424,273.7569 RLC |
1.3306 USDT |
1.3053 USDT |
1.3370 USDT |
1.3354 USDT |
| 2024-01-09 |
1.3646 USDT |
339,708.5962 RLC |
1.4129 USDT |
1.2879 USDT |
1.3089 USDT |
1.3105 USDT |
| 2024-01-08 |
1.3492 USDT |
461,742.9711 RLC |
1.3500 USDT |
1.2451 USDT |
1.2877 USDT |
1.3979 USDT |
| 2024-01-07 |
1.4389 USDT |
494,942.4878 RLC |
1.4428 USDT |
1.3558 USDT |
1.3877 USDT |
1.3592 USDT |
| 2024-01-06 |
1.4531 USDT |
866,498.5838 RLC |
1.5254 USDT |
1.3873 USDT |
1.4139 USDT |
1.4503 USDT |
| 2024-01-05 |
1.5199 USDT |
919,442.7027 RLC |
1.5579 USDT |
1.4722 USDT |
1.4973 USDT |
1.4909 USDT |
| 2024-01-04 |
1.5487 USDT |
776,301.3117 RLC |
1.5213 USDT |
1.4948 USDT |
1.5272 USDT |
1.5728 USDT |
| 2024-01-03 |
1.6071 USDT |
770,221.7251 RLC |
1.6755 USDT |
1.3205 USDT |
1.5110 USDT |
1.5098 USDT |
| 2024-01-02 |
1.7053 USDT |
437,426.4181 RLC |
1.6858 USDT |
1.6455 USDT |
1.6702 USDT |
1.6624 USDT |
| 2024-01-01 |
1.6928 USDT |
276,164.9301 RLC |
1.7231 USDT |
1.6160 USDT |
1.6406 USDT |
1.6791 USDT |
| 2023-12-31 |
1.7559 USDT |
184,281.9360 RLC |
1.7486 USDT |
1.7252 USDT |
1.7368 USDT |
1.7442 USDT |
| 2023-12-30 |
1.7639 USDT |
240,364.9401 RLC |
1.7794 USDT |
1.7164 USDT |
1.7341 USDT |
1.7433 USDT |
| 2023-12-29 |
1.7893 USDT |
231,060.7370 RLC |
1.7760 USDT |
1.6994 USDT |
1.7375 USDT |
1.7687 USDT |
| 2023-12-28 |
1.7871 USDT |
285,466.1681 RLC |
1.8162 USDT |
1.7099 USDT |
1.7387 USDT |
1.7524 USDT |
| 2023-12-27 |
1.7837 USDT |
266,550.5512 RLC |
1.7587 USDT |
1.7021 USDT |
1.7376 USDT |
1.8283 USDT |
| 2023-12-26 |
1.7494 USDT |
255,971.7958 RLC |
1.7016 USDT |
1.6903 USDT |
1.7117 USDT |
1.7597 USDT |
| 2023-12-25 |
1.7003 USDT |
288,608.2391 RLC |
1.6641 USDT |
1.6559 USDT |
1.6830 USDT |
1.6930 USDT |
| 2023-12-24 |
1.7019 USDT |
307,489.7768 RLC |
1.7401 USDT |
1.6628 USDT |
1.6839 USDT |
1.6778 USDT |
| 2023-12-23 |
1.6812 USDT |
260,404.4425 RLC |
1.7064 USDT |
1.6546 USDT |
1.6646 USDT |
1.7245 USDT |
| 2023-12-22 |
1.6986 USDT |
252,839.1661 RLC |
1.6853 USDT |
1.6548 USDT |
1.6797 USDT |
1.7003 USDT |
| 2023-12-21 |
1.6969 USDT |
216,097.8975 RLC |
1.6919 USDT |
1.6570 USDT |
1.6852 USDT |
1.6661 USDT |
| 2023-12-20 |
1.6267 USDT |
262,384.1628 RLC |
1.5952 USDT |
1.5755 USDT |
1.5957 USDT |
1.6977 USDT |
| 2023-12-19 |
1.6022 USDT |
277,199.4105 RLC |
1.6270 USDT |
1.5398 USDT |
1.5425 USDT |
1.5398 USDT |
| 2023-12-18 |
1.5939 USDT |
351,635.0869 RLC |
1.6507 USDT |
1.5184 USDT |
1.5597 USDT |
1.6246 USDT |
| 2023-12-17 |
1.6884 USDT |
293,869.4524 RLC |
1.7220 USDT |
1.6516 USDT |
1.6631 USDT |
1.6924 USDT |
| 2023-12-16 |
1.7294 USDT |
281,690.7497 RLC |
1.6949 USDT |
1.6720 USDT |
1.7236 USDT |
1.7158 USDT |
| 2023-12-15 |
1.7110 USDT |
265,683.4663 RLC |
1.6977 USDT |
1.6801 USDT |
1.6920 USDT |
1.7372 USDT |
| 2023-12-14 |
1.6694 USDT |
293,483.4062 RLC |
1.5660 USDT |
1.5605 USDT |
1.5846 USDT |
1.6873 USDT |
| 2023-12-13 |
1.5668 USDT |
352,659.3593 RLC |
1.6332 USDT |
1.5246 USDT |
1.5411 USDT |
1.5656 USDT |
| 2023-12-12 |
1.4961 USDT |
349,572.0520 RLC |
1.4601 USDT |
1.4600 USDT |
1.4809 USDT |
1.5173 USDT |
| 2023-12-11 |
1.4688 USDT |
337,699.9147 RLC |
1.5902 USDT |
1.3737 USDT |
1.4411 USDT |
1.4591 USDT |
| 2023-12-10 |
1.5761 USDT |
261,305.6278 RLC |
1.5529 USDT |
1.5329 USDT |
1.5539 USDT |
1.5869 USDT |