Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.6004 USDT |
230,451.9640 RLC |
1.5940 USDT |
1.5674 USDT |
1.5951 USDT |
1.5937 USDT |
| 2023-12-08 |
1.5588 USDT |
304,447.1997 RLC |
1.5525 USDT |
1.5353 USDT |
1.5474 USDT |
1.5778 USDT |
| 2023-12-07 |
1.5234 USDT |
309,938.6890 RLC |
1.4864 USDT |
1.4793 USDT |
1.4996 USDT |
1.5417 USDT |
| 2023-12-06 |
1.5105 USDT |
245,697.5858 RLC |
1.5234 USDT |
1.4685 USDT |
1.4941 USDT |
1.4896 USDT |
| 2023-12-05 |
1.4859 USDT |
242,323.5018 RLC |
1.5042 USDT |
1.4563 USDT |
1.4753 USDT |
1.5059 USDT |
| 2023-12-04 |
1.5205 USDT |
311,786.3481 RLC |
1.5436 USDT |
1.4247 USDT |
1.4854 USDT |
1.4909 USDT |
| 2023-12-03 |
1.5495 USDT |
305,547.9219 RLC |
1.5641 USDT |
1.5225 USDT |
1.5427 USDT |
1.5501 USDT |
| 2023-12-02 |
1.5289 USDT |
211,467.5536 RLC |
1.5021 USDT |
1.5014 USDT |
1.5064 USDT |
1.5600 USDT |
| 2023-12-01 |
1.4786 USDT |
274,906.8859 RLC |
1.4709 USDT |
1.4588 USDT |
1.4706 USDT |
1.4931 USDT |
| 2023-11-30 |
1.5188 USDT |
210,362.5949 RLC |
1.5557 USDT |
1.4735 USDT |
1.4832 USDT |
1.4781 USDT |
| 2023-11-29 |
1.5154 USDT |
233,170.2348 RLC |
1.4732 USDT |
1.4636 USDT |
1.4768 USDT |
1.5351 USDT |
| 2023-11-28 |
1.4412 USDT |
243,928.6008 RLC |
1.4505 USDT |
1.4152 USDT |
1.4293 USDT |
1.4511 USDT |
| 2023-11-27 |
1.4950 USDT |
268,469.1063 RLC |
1.5238 USDT |
1.4448 USDT |
1.4691 USDT |
1.4485 USDT |
| 2023-11-26 |
1.5346 USDT |
152,181.7881 RLC |
1.5370 USDT |
1.4658 USDT |
1.5179 USDT |
1.5207 USDT |
| 2023-11-25 |
1.5502 USDT |
216,851.0798 RLC |
1.5710 USDT |
1.5200 USDT |
1.5352 USDT |
1.5342 USDT |
| 2023-11-24 |
1.4923 USDT |
267,877.2401 RLC |
1.4033 USDT |
1.3791 USDT |
1.3891 USDT |
1.5566 USDT |
| 2023-11-23 |
1.4468 USDT |
255,291.4286 RLC |
1.4693 USDT |
1.3985 USDT |
1.4099 USDT |
1.4099 USDT |
| 2023-11-22 |
1.4089 USDT |
315,080.7933 RLC |
1.3208 USDT |
1.3164 USDT |
1.3427 USDT |
1.4800 USDT |
| 2023-11-21 |
1.4753 USDT |
257,102.4007 RLC |
1.4934 USDT |
1.3648 USDT |
1.4037 USDT |
1.3708 USDT |
| 2023-11-20 |
1.5148 USDT |
333,756.6353 RLC |
1.4612 USDT |
1.4195 USDT |
1.4346 USDT |
1.4940 USDT |
| 2023-11-19 |
1.4237 USDT |
228,282.0247 RLC |
1.4130 USDT |
1.3653 USDT |
1.3954 USDT |
1.4985 USDT |
| 2023-11-18 |
1.3787 USDT |
404,090.8222 RLC |
1.4338 USDT |
1.3150 USDT |
1.3318 USDT |
1.3945 USDT |
| 2023-11-17 |
1.4081 USDT |
684,928.4888 RLC |
1.4044 USDT |
1.3277 USDT |
1.3621 USDT |
1.4070 USDT |
| 2023-11-16 |
1.4086 USDT |
602,277.3378 RLC |
1.3566 USDT |
1.3490 USDT |
1.3782 USDT |
1.4042 USDT |
| 2023-11-15 |
1.2905 USDT |
600,124.9756 RLC |
1.2070 USDT |
1.2038 USDT |
1.2201 USDT |
1.3704 USDT |
| 2023-11-14 |
1.2172 USDT |
439,145.3541 RLC |
1.2329 USDT |
1.1542 USDT |
1.1875 USDT |
1.1901 USDT |
| 2023-11-13 |
1.3057 USDT |
324,872.9462 RLC |
1.3132 USDT |
1.2554 USDT |
1.2902 USDT |
1.2938 USDT |
| 2023-11-12 |
1.3056 USDT |
609,763.4890 RLC |
1.3110 USDT |
1.2553 USDT |
1.2851 USDT |
1.3060 USDT |
| 2023-11-11 |
1.2691 USDT |
690,197.0606 RLC |
1.2848 USDT |
1.2260 USDT |
1.2454 USDT |
1.3092 USDT |
| 2023-11-10 |
1.2703 USDT |
402,237.0045 RLC |
1.2440 USDT |
1.2271 USDT |
1.2565 USDT |
1.2557 USDT |
| 2023-11-09 |
1.2586 USDT |
666,031.2857 RLC |
1.2346 USDT |
1.1716 USDT |
1.1995 USDT |
1.1957 USDT |
| 2023-11-08 |
1.2303 USDT |
1,046,995.3859 RLC |
1.2373 USDT |
1.2095 USDT |
1.2255 USDT |
1.2382 USDT |
| 2023-11-07 |
1.2297 USDT |
871,656.0009 RLC |
1.2542 USDT |
1.1840 USDT |
1.2107 USDT |
1.2371 USDT |
| 2023-11-06 |
1.2343 USDT |
644,035.2053 RLC |
1.2206 USDT |
1.1936 USDT |
1.2168 USDT |
1.2375 USDT |
| 2023-11-05 |
1.2120 USDT |
473,096.4565 RLC |
1.2062 USDT |
1.1843 USDT |
1.2052 USDT |
1.2004 USDT |
| 2023-11-04 |
1.1906 USDT |
797,324.9277 RLC |
1.1874 USDT |
1.1741 USDT |
1.1844 USDT |
1.2025 USDT |
| 2023-11-03 |
1.1562 USDT |
1,045,509.5503 RLC |
1.1755 USDT |
1.1158 USDT |
1.1409 USDT |
1.1879 USDT |
| 2023-11-02 |
1.1801 USDT |
799,346.6924 RLC |
1.1651 USDT |
1.0785 USDT |
1.1688 USDT |
1.1923 USDT |
| 2023-11-01 |
1.1119 USDT |
706,605.8839 RLC |
1.1343 USDT |
1.0884 USDT |
1.1007 USDT |
1.1364 USDT |
| 2023-10-31 |
1.1611 USDT |
780,425.8081 RLC |
1.1694 USDT |
1.1091 USDT |
1.1387 USDT |
1.1353 USDT |
| 2023-10-30 |
1.1682 USDT |
211,800.6247 RLC |
1.1652 USDT |
1.1476 USDT |
1.1632 USDT |
1.1525 USDT |
| 2023-10-29 |
1.1575 USDT |
58,150.8409 RLC |
1.1233 USDT |
1.1074 USDT |
1.1214 USDT |
1.1664 USDT |
| 2023-10-28 |
1.1109 USDT |
100,993.7579 RLC |
1.0835 USDT |
1.0801 USDT |
1.0891 USDT |
1.1267 USDT |
| 2023-10-27 |
1.0961 USDT |
487,666.1547 RLC |
1.1059 USDT |
1.0679 USDT |
1.0852 USDT |
1.0748 USDT |
| 2023-10-26 |
1.1037 USDT |
545,806.7316 RLC |
1.1200 USDT |
1.0611 USDT |
1.0810 USDT |
1.1029 USDT |
| 2023-10-25 |
1.1052 USDT |
368,486.3890 RLC |
1.0982 USDT |
1.0709 USDT |
1.0909 USDT |
1.1179 USDT |
| 2023-10-24 |
1.0908 USDT |
367,202.6611 RLC |
1.0709 USDT |
1.0443 USDT |
1.0838 USDT |
1.0830 USDT |
| 2023-10-23 |
1.0188 USDT |
290,452.1441 RLC |
1.0129 USDT |
1.0017 USDT |
1.0151 USDT |
1.0308 USDT |
| 2023-10-22 |
0.9989 USDT |
227,659.1457 RLC |
1.0000 USDT |
0.9795 USDT |
0.9935 USDT |
1.0031 USDT |
| 2023-10-21 |
0.9798 USDT |
320,908.8079 RLC |
0.9652 USDT |
0.9576 USDT |
0.9659 USDT |
1.0017 USDT |