Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.9682 USDT |
287,583.7824 RLC |
0.9507 USDT |
0.9459 USDT |
0.9507 USDT |
0.9681 USDT |
| 2023-10-19 |
0.9557 USDT |
178,537.1554 RLC |
0.9558 USDT |
0.9455 USDT |
0.9515 USDT |
0.9551 USDT |
| 2023-10-18 |
0.9838 USDT |
285,076.2189 RLC |
0.9916 USDT |
0.9505 USDT |
0.9588 USDT |
0.9536 USDT |
| 2023-10-17 |
1.0355 USDT |
422,236.5519 RLC |
1.0527 USDT |
0.9931 USDT |
1.0157 USDT |
1.0067 USDT |
| 2023-10-16 |
1.0773 USDT |
425,667.0630 RLC |
0.9907 USDT |
0.9882 USDT |
0.9919 USDT |
1.0883 USDT |
| 2023-10-15 |
0.9595 USDT |
109,872.4878 RLC |
0.9505 USDT |
0.9438 USDT |
0.9512 USDT |
0.9799 USDT |
| 2023-10-14 |
0.9467 USDT |
109,128.4725 RLC |
0.9396 USDT |
0.9370 USDT |
0.9441 USDT |
0.9546 USDT |
| 2023-10-13 |
0.9374 USDT |
233,034.4524 RLC |
0.9433 USDT |
0.9160 USDT |
0.9230 USDT |
0.9415 USDT |
| 2023-10-12 |
0.9433 USDT |
226,982.4882 RLC |
0.9609 USDT |
0.9324 USDT |
0.9369 USDT |
0.9446 USDT |
| 2023-10-11 |
0.9598 USDT |
165,160.7140 RLC |
0.9685 USDT |
0.9478 USDT |
0.9571 USDT |
0.9619 USDT |
| 2023-10-10 |
0.9647 USDT |
176,129.3087 RLC |
0.9571 USDT |
0.9483 USDT |
0.9536 USDT |
0.9703 USDT |
| 2023-10-09 |
0.9778 USDT |
146,828.1228 RLC |
1.0177 USDT |
0.9500 USDT |
0.9601 USDT |
0.9595 USDT |
| 2023-10-08 |
1.0035 USDT |
65,169.7347 RLC |
1.0137 USDT |
0.9835 USDT |
0.9884 USDT |
1.0081 USDT |
| 2023-10-07 |
1.0082 USDT |
295,102.0576 RLC |
1.0119 USDT |
0.9953 USDT |
1.0016 USDT |
1.0124 USDT |
| 2023-10-06 |
1.0084 USDT |
497,659.6290 RLC |
1.0066 USDT |
0.9869 USDT |
1.0001 USDT |
1.0136 USDT |
| 2023-10-05 |
1.0189 USDT |
349,495.8493 RLC |
1.0254 USDT |
0.9993 USDT |
1.0065 USDT |
1.0055 USDT |
| 2023-10-04 |
1.0069 USDT |
405,259.0480 RLC |
1.0255 USDT |
0.9728 USDT |
0.9927 USDT |
1.0286 USDT |
| 2023-10-03 |
1.0497 USDT |
443,300.3700 RLC |
1.0339 USDT |
1.0336 USDT |
1.0388 USDT |
1.0471 USDT |
| 2023-10-02 |
1.0521 USDT |
553,407.5315 RLC |
1.0513 USDT |
1.0144 USDT |
1.0379 USDT |
1.0341 USDT |
| 2023-10-01 |
1.0300 USDT |
200,737.2668 RLC |
1.0071 USDT |
1.0039 USDT |
1.0112 USDT |
1.0291 USDT |
| 2023-09-30 |
1.0049 USDT |
242,375.9309 RLC |
1.0073 USDT |
0.9988 USDT |
1.0032 USDT |
1.0064 USDT |
| 2023-09-29 |
0.9984 USDT |
393,110.2707 RLC |
1.0001 USDT |
0.9834 USDT |
0.9964 USDT |
1.0020 USDT |
| 2023-09-28 |
0.9803 USDT |
369,999.1593 RLC |
0.9592 USDT |
0.9562 USDT |
0.9659 USDT |
0.9961 USDT |
| 2023-09-27 |
0.9677 USDT |
240,282.2138 RLC |
0.9700 USDT |
0.9530 USDT |
0.9637 USDT |
0.9661 USDT |
| 2023-09-26 |
0.9794 USDT |
243,077.6972 RLC |
0.9986 USDT |
0.9522 USDT |
0.9615 USDT |
0.9696 USDT |
| 2023-09-25 |
1.0000 USDT |
301,458.9943 RLC |
0.9906 USDT |
0.9788 USDT |
0.9959 USDT |
0.9984 USDT |
| 2023-09-24 |
1.0056 USDT |
150,160.2187 RLC |
1.0078 USDT |
0.9970 USDT |
1.0024 USDT |
1.0065 USDT |
| 2023-09-23 |
1.0162 USDT |
176,635.5031 RLC |
1.0158 USDT |
1.0016 USDT |
1.0077 USDT |
1.0021 USDT |
| 2023-09-22 |
1.0208 USDT |
311,158.2857 RLC |
1.0243 USDT |
1.0018 USDT |
1.0105 USDT |
1.0183 USDT |
| 2023-09-21 |
1.0246 USDT |
376,423.5345 RLC |
1.0339 USDT |
1.0003 USDT |
1.0073 USDT |
1.0209 USDT |
| 2023-09-20 |
1.0338 USDT |
350,206.0439 RLC |
1.0400 USDT |
1.0172 USDT |
1.0268 USDT |
1.0295 USDT |
| 2023-09-19 |
1.0357 USDT |
308,309.6766 RLC |
1.0158 USDT |
1.0060 USDT |
1.0143 USDT |
1.0322 USDT |
| 2023-09-18 |
1.0225 USDT |
193,955.0639 RLC |
0.9956 USDT |
0.9844 USDT |
0.9949 USDT |
1.0245 USDT |
| 2023-09-17 |
1.0197 USDT |
154,959.9928 RLC |
1.0492 USDT |
0.9857 USDT |
0.9944 USDT |
0.9942 USDT |
| 2023-09-16 |
1.0543 USDT |
164,185.0424 RLC |
1.0452 USDT |
1.0405 USDT |
1.0469 USDT |
1.0473 USDT |
| 2023-09-15 |
1.0146 USDT |
152,805.4946 RLC |
1.0128 USDT |
1.0021 USDT |
1.0098 USDT |
1.0187 USDT |
| 2023-09-14 |
1.0139 USDT |
206,845.7607 RLC |
1.0108 USDT |
0.9996 USDT |
1.0070 USDT |
1.0182 USDT |
| 2023-09-13 |
1.0058 USDT |
263,079.2340 RLC |
0.9907 USDT |
0.9853 USDT |
0.9950 USDT |
1.0132 USDT |
| 2023-09-12 |
1.0099 USDT |
301,788.0737 RLC |
0.9913 USDT |
0.9799 USDT |
0.9924 USDT |
1.0033 USDT |
| 2023-09-11 |
1.0132 USDT |
197,599.5285 RLC |
1.0324 USDT |
0.9868 USDT |
0.9983 USDT |
0.9925 USDT |
| 2023-09-10 |
1.0173 USDT |
116,298.0795 RLC |
1.0607 USDT |
0.9893 USDT |
0.9978 USDT |
1.0275 USDT |
| 2023-09-09 |
1.0769 USDT |
128,289.2386 RLC |
1.0998 USDT |
1.0563 USDT |
1.0613 USDT |
1.0615 USDT |
| 2023-09-08 |
1.0938 USDT |
199,354.2614 RLC |
1.0977 USDT |
1.0622 USDT |
1.0844 USDT |
1.0988 USDT |
| 2023-09-07 |
1.0866 USDT |
178,648.0834 RLC |
1.1059 USDT |
1.0697 USDT |
1.0773 USDT |
1.0858 USDT |
| 2023-09-06 |
1.0972 USDT |
208,365.7106 RLC |
1.1021 USDT |
1.0735 USDT |
1.0892 USDT |
1.1048 USDT |
| 2023-09-05 |
1.0877 USDT |
212,562.7306 RLC |
1.0779 USDT |
1.0625 USDT |
1.0753 USDT |
1.0963 USDT |
| 2023-09-04 |
1.1028 USDT |
212,695.1318 RLC |
1.1378 USDT |
0.9700 USDT |
1.0623 USDT |
1.0825 USDT |
| 2023-09-03 |
1.1149 USDT |
609,209.8438 RLC |
1.1238 USDT |
1.0770 USDT |
1.0969 USDT |
1.1282 USDT |
| 2023-09-02 |
1.0791 USDT |
1,030,998.7635 RLC |
0.9742 USDT |
0.9694 USDT |
0.9735 USDT |
1.1422 USDT |
| 2023-09-01 |
0.9847 USDT |
360,627.0392 RLC |
0.9920 USDT |
0.9647 USDT |
0.9756 USDT |
0.9783 USDT |