Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.4237 USDT |
228,282.0247 RLC |
1.4130 USDT |
1.3653 USDT |
1.3954 USDT |
1.4985 USDT |
| 2023-11-18 |
1.3787 USDT |
404,090.8222 RLC |
1.4338 USDT |
1.3150 USDT |
1.3318 USDT |
1.3945 USDT |
| 2023-11-17 |
1.4081 USDT |
684,928.4888 RLC |
1.4044 USDT |
1.3277 USDT |
1.3621 USDT |
1.4070 USDT |
| 2023-11-16 |
1.4086 USDT |
602,277.3378 RLC |
1.3566 USDT |
1.3490 USDT |
1.3782 USDT |
1.4042 USDT |
| 2023-11-15 |
1.2905 USDT |
600,124.9756 RLC |
1.2070 USDT |
1.2038 USDT |
1.2201 USDT |
1.3704 USDT |
| 2023-11-14 |
1.2172 USDT |
439,145.3541 RLC |
1.2329 USDT |
1.1542 USDT |
1.1875 USDT |
1.1901 USDT |
| 2023-11-13 |
1.3057 USDT |
324,872.9462 RLC |
1.3132 USDT |
1.2554 USDT |
1.2902 USDT |
1.2938 USDT |
| 2023-11-12 |
1.3056 USDT |
609,763.4890 RLC |
1.3110 USDT |
1.2553 USDT |
1.2851 USDT |
1.3060 USDT |
| 2023-11-11 |
1.2691 USDT |
690,197.0606 RLC |
1.2848 USDT |
1.2260 USDT |
1.2454 USDT |
1.3092 USDT |
| 2023-11-10 |
1.2703 USDT |
402,237.0045 RLC |
1.2440 USDT |
1.2271 USDT |
1.2565 USDT |
1.2557 USDT |
| 2023-11-09 |
1.2586 USDT |
666,031.2857 RLC |
1.2346 USDT |
1.1716 USDT |
1.1995 USDT |
1.1957 USDT |
| 2023-11-08 |
1.2303 USDT |
1,046,995.3859 RLC |
1.2373 USDT |
1.2095 USDT |
1.2255 USDT |
1.2382 USDT |
| 2023-11-07 |
1.2297 USDT |
871,656.0009 RLC |
1.2542 USDT |
1.1840 USDT |
1.2107 USDT |
1.2371 USDT |
| 2023-11-06 |
1.2343 USDT |
644,035.2053 RLC |
1.2206 USDT |
1.1936 USDT |
1.2168 USDT |
1.2375 USDT |
| 2023-11-05 |
1.2120 USDT |
473,096.4565 RLC |
1.2062 USDT |
1.1843 USDT |
1.2052 USDT |
1.2004 USDT |
| 2023-11-04 |
1.1906 USDT |
797,324.9277 RLC |
1.1874 USDT |
1.1741 USDT |
1.1844 USDT |
1.2025 USDT |
| 2023-11-03 |
1.1562 USDT |
1,045,509.5503 RLC |
1.1755 USDT |
1.1158 USDT |
1.1409 USDT |
1.1879 USDT |
| 2023-11-02 |
1.1801 USDT |
799,346.6924 RLC |
1.1651 USDT |
1.0785 USDT |
1.1688 USDT |
1.1923 USDT |
| 2023-11-01 |
1.1119 USDT |
706,605.8839 RLC |
1.1343 USDT |
1.0884 USDT |
1.1007 USDT |
1.1364 USDT |
| 2023-10-31 |
1.1611 USDT |
780,425.8081 RLC |
1.1694 USDT |
1.1091 USDT |
1.1387 USDT |
1.1353 USDT |
| 2023-10-30 |
1.1682 USDT |
211,800.6247 RLC |
1.1652 USDT |
1.1476 USDT |
1.1632 USDT |
1.1525 USDT |
| 2023-10-29 |
1.1575 USDT |
58,150.8409 RLC |
1.1233 USDT |
1.1074 USDT |
1.1214 USDT |
1.1664 USDT |
| 2023-10-28 |
1.1109 USDT |
100,993.7579 RLC |
1.0835 USDT |
1.0801 USDT |
1.0891 USDT |
1.1267 USDT |
| 2023-10-27 |
1.0961 USDT |
487,666.1547 RLC |
1.1059 USDT |
1.0679 USDT |
1.0852 USDT |
1.0748 USDT |
| 2023-10-26 |
1.1037 USDT |
545,806.7316 RLC |
1.1200 USDT |
1.0611 USDT |
1.0810 USDT |
1.1029 USDT |
| 2023-10-25 |
1.1052 USDT |
368,486.3890 RLC |
1.0982 USDT |
1.0709 USDT |
1.0909 USDT |
1.1179 USDT |
| 2023-10-24 |
1.0908 USDT |
367,202.6611 RLC |
1.0709 USDT |
1.0443 USDT |
1.0838 USDT |
1.0830 USDT |
| 2023-10-23 |
1.0188 USDT |
290,452.1441 RLC |
1.0129 USDT |
1.0017 USDT |
1.0151 USDT |
1.0308 USDT |
| 2023-10-22 |
0.9989 USDT |
227,659.1457 RLC |
1.0000 USDT |
0.9795 USDT |
0.9935 USDT |
1.0031 USDT |
| 2023-10-21 |
0.9798 USDT |
320,908.8079 RLC |
0.9652 USDT |
0.9576 USDT |
0.9659 USDT |
1.0017 USDT |
| 2023-10-20 |
0.9682 USDT |
287,583.7824 RLC |
0.9507 USDT |
0.9459 USDT |
0.9507 USDT |
0.9681 USDT |
| 2023-10-19 |
0.9557 USDT |
178,537.1554 RLC |
0.9558 USDT |
0.9455 USDT |
0.9515 USDT |
0.9551 USDT |
| 2023-10-18 |
0.9838 USDT |
285,076.2189 RLC |
0.9916 USDT |
0.9505 USDT |
0.9588 USDT |
0.9536 USDT |
| 2023-10-17 |
1.0355 USDT |
422,236.5519 RLC |
1.0527 USDT |
0.9931 USDT |
1.0157 USDT |
1.0067 USDT |
| 2023-10-16 |
1.0773 USDT |
425,667.0630 RLC |
0.9907 USDT |
0.9882 USDT |
0.9919 USDT |
1.0883 USDT |
| 2023-10-15 |
0.9595 USDT |
109,872.4878 RLC |
0.9505 USDT |
0.9438 USDT |
0.9512 USDT |
0.9799 USDT |
| 2023-10-14 |
0.9467 USDT |
109,128.4725 RLC |
0.9396 USDT |
0.9370 USDT |
0.9441 USDT |
0.9546 USDT |
| 2023-10-13 |
0.9374 USDT |
233,034.4524 RLC |
0.9433 USDT |
0.9160 USDT |
0.9230 USDT |
0.9415 USDT |
| 2023-10-12 |
0.9433 USDT |
226,982.4882 RLC |
0.9609 USDT |
0.9324 USDT |
0.9369 USDT |
0.9446 USDT |
| 2023-10-11 |
0.9598 USDT |
165,160.7140 RLC |
0.9685 USDT |
0.9478 USDT |
0.9571 USDT |
0.9619 USDT |
| 2023-10-10 |
0.9647 USDT |
176,129.3087 RLC |
0.9571 USDT |
0.9483 USDT |
0.9536 USDT |
0.9703 USDT |
| 2023-10-09 |
0.9778 USDT |
146,828.1228 RLC |
1.0177 USDT |
0.9500 USDT |
0.9601 USDT |
0.9595 USDT |
| 2023-10-08 |
1.0035 USDT |
65,169.7347 RLC |
1.0137 USDT |
0.9835 USDT |
0.9884 USDT |
1.0081 USDT |
| 2023-10-07 |
1.0082 USDT |
295,102.0576 RLC |
1.0119 USDT |
0.9953 USDT |
1.0016 USDT |
1.0124 USDT |
| 2023-10-06 |
1.0084 USDT |
497,659.6290 RLC |
1.0066 USDT |
0.9869 USDT |
1.0001 USDT |
1.0136 USDT |
| 2023-10-05 |
1.0189 USDT |
349,495.8493 RLC |
1.0254 USDT |
0.9993 USDT |
1.0065 USDT |
1.0055 USDT |
| 2023-10-04 |
1.0069 USDT |
405,259.0480 RLC |
1.0255 USDT |
0.9728 USDT |
0.9927 USDT |
1.0286 USDT |
| 2023-10-03 |
1.0497 USDT |
443,300.3700 RLC |
1.0339 USDT |
1.0336 USDT |
1.0388 USDT |
1.0471 USDT |
| 2023-10-02 |
1.0521 USDT |
553,407.5315 RLC |
1.0513 USDT |
1.0144 USDT |
1.0379 USDT |
1.0341 USDT |
| 2023-10-01 |
1.0300 USDT |
200,737.2668 RLC |
1.0071 USDT |
1.0039 USDT |
1.0112 USDT |
1.0291 USDT |