Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0000 USDT |
0.0000 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-26 |
0.0000 USDT |
0.0000 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-25 |
0.0018 USDT |
63,497.9200 RLY |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-24 |
0.0000 USDT |
0.0000 RLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-23 |
0.0000 USDT |
0.0000 RLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-22 |
0.0000 USDT |
0.0000 RLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-21 |
0.0020 USDT |
88,519.3800 RLY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2025-01-20 |
0.0018 USDT |
2,446,663.4000 RLY |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-19 |
0.0000 USDT |
0.0000 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-18 |
0.0000 USDT |
0.0000 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-17 |
0.0000 USDT |
0.0000 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-16 |
0.0018 USDT |
5,840.0500 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-15 |
0.0018 USDT |
36,117.1100 RLY |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-14 |
0.0020 USDT |
42,038.3800 RLY |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-13 |
0.0000 USDT |
0.0000 RLY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-12 |
0.0020 USDT |
94,363.8400 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
| 2025-01-11 |
0.0018 USDT |
406,297.2500 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-10 |
0.0000 USDT |
0.0000 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-09 |
0.0000 USDT |
0.0000 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-08 |
0.0000 USDT |
0.0000 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-07 |
0.0000 USDT |
0.0000 RLY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-06 |
0.0019 USDT |
75,953.1600 RLY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-05 |
0.0020 USDT |
459,928.1200 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-01-04 |
0.0000 USDT |
0.0000 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-03 |
0.0018 USDT |
1,004,412.5637 RLY |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-02 |
0.0019 USDT |
34,540.2500 RLY |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-01 |
0.0020 USDT |
45,106.9246 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-12-31 |
0.0018 USDT |
7,006.1200 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-30 |
0.0018 USDT |
9,251.7800 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-29 |
0.0019 USDT |
10,193.4800 RLY |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-28 |
0.0000 USDT |
0.0000 RLY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-27 |
0.0021 USDT |
5,215.7500 RLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-26 |
0.0000 USDT |
0.0000 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-24 |
0.0018 USDT |
69,729.0656 RLY |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-23 |
0.0019 USDT |
157,781.1300 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-12-22 |
0.0000 USDT |
0.0000 RLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0021 USDT |
48,125.7500 RLY |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-20 |
0.0021 USDT |
11,133.8700 RLY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-19 |
0.0021 USDT |
143,473.1500 RLY |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-18 |
0.0023 USDT |
81,953.6600 RLY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-17 |
0.0000 USDT |
0.0000 RLY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-16 |
0.0024 USDT |
914,579.3600 RLY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-12-15 |
0.0021 USDT |
192,066.5800 RLY |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-14 |
0.0022 USDT |
372.8200 RLY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-13 |
0.0024 USDT |
63,683.9600 RLY |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-12 |
0.0024 USDT |
391,354.5200 RLY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-11 |
0.0023 USDT |
55,859.4200 RLY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-10 |
0.0025 USDT |
453,123.0005 RLY |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-09 |
0.0026 USDT |
47,024.1500 RLY |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |