Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0062 USDT |
5,468,064.2574 RLY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-09-29 |
0.0062 USDT |
7,588,626.7000 RLY |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-28 |
0.0066 USDT |
5,472,817.4493 RLY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-09-27 |
0.0062 USDT |
4,295,884.0633 RLY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-09-26 |
0.0061 USDT |
2,551,911.2000 RLY |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-25 |
0.0061 USDT |
4,044,670.6200 RLY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-09-24 |
0.0061 USDT |
2,166,758.5100 RLY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-23 |
0.0062 USDT |
2,397,760.8200 RLY |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-09-22 |
0.0062 USDT |
4,664,454.4400 RLY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-09-21 |
0.0061 USDT |
5,569,988.6567 RLY |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-09-20 |
0.0061 USDT |
5,119,357.7900 RLY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-09-19 |
0.0061 USDT |
5,386,303.3900 RLY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-18 |
0.0061 USDT |
3,558,686.9300 RLY |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-17 |
0.0062 USDT |
1,575,771.5100 RLY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-16 |
0.0063 USDT |
1,953,903.2364 RLY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-15 |
0.0063 USDT |
2,672,957.4600 RLY |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-14 |
0.0064 USDT |
2,649,258.8100 RLY |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-13 |
0.0066 USDT |
2,109,622.6300 RLY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-12 |
0.0066 USDT |
3,777,056.3047 RLY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-09-11 |
0.0067 USDT |
2,391,732.3000 RLY |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-10 |
0.0068 USDT |
1,339,007.0700 RLY |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-09 |
0.0067 USDT |
1,333,937.7200 RLY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-08 |
0.0068 USDT |
1,828,537.5900 RLY |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-07 |
0.0067 USDT |
2,024,992.5700 RLY |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-09-06 |
0.0068 USDT |
2,357,672.2681 RLY |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-05 |
0.0068 USDT |
2,200,846.2500 RLY |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-09-04 |
0.0068 USDT |
1,803,209.3000 RLY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-09-03 |
0.0066 USDT |
4,362,277.0000 RLY |
0.0067 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-02 |
0.0070 USDT |
3,330,256.7700 RLY |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-01 |
0.0070 USDT |
2,606,940.3900 RLY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-08-31 |
0.0072 USDT |
1,966,997.6800 RLY |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-30 |
0.0074 USDT |
3,352,922.6200 RLY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-08-29 |
0.0080 USDT |
2,433,265.9600 RLY |
0.0077 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-28 |
0.0076 USDT |
2,560,904.6100 RLY |
0.0074 USDT |
0.0063 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-08-27 |
0.0075 USDT |
2,839,127.7836 RLY |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-08-26 |
0.0074 USDT |
2,129,329.5200 RLY |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-08-25 |
0.0076 USDT |
2,714,136.7300 RLY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0080 USDT |
| 2023-08-24 |
0.0072 USDT |
3,522,743.9500 RLY |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-08-23 |
0.0070 USDT |
2,888,278.8700 RLY |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-08-22 |
0.0070 USDT |
3,770,317.2052 RLY |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0072 USDT |
| 2023-08-21 |
0.0064 USDT |
4,050,667.7800 RLY |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-08-20 |
0.0065 USDT |
3,965,871.9100 RLY |
0.0066 USDT |
0.0060 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-08-19 |
0.0067 USDT |
4,304,405.2653 RLY |
0.0069 USDT |
0.0062 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-08-18 |
0.0075 USDT |
4,736,930.6453 RLY |
0.0086 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0091 USDT |
2,354,555.3300 RLY |
0.0090 USDT |
0.0080 USDT |
0.0085 USDT |
0.0093 USDT |
| 2023-08-16 |
0.0093 USDT |
4,312,930.2523 RLY |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-08-15 |
0.0080 USDT |
3,838,296.9232 RLY |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0085 USDT |
| 2023-08-14 |
0.0070 USDT |
4,129,441.6432 RLY |
0.0072 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-13 |
0.0066 USDT |
4,361,541.5948 RLY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2023-08-12 |
0.0062 USDT |
3,992,306.7886 RLY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |