Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0072 USDT |
1,966,997.6800 RLY |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-30 |
0.0074 USDT |
3,352,922.6200 RLY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-08-29 |
0.0080 USDT |
2,433,265.9600 RLY |
0.0077 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-28 |
0.0076 USDT |
2,560,904.6100 RLY |
0.0074 USDT |
0.0063 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-08-27 |
0.0075 USDT |
2,839,127.7836 RLY |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-08-26 |
0.0074 USDT |
2,129,329.5200 RLY |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-08-25 |
0.0076 USDT |
2,714,136.7300 RLY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0080 USDT |
| 2023-08-24 |
0.0072 USDT |
3,522,743.9500 RLY |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-08-23 |
0.0070 USDT |
2,888,278.8700 RLY |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-08-22 |
0.0070 USDT |
3,770,317.2052 RLY |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0072 USDT |
| 2023-08-21 |
0.0064 USDT |
4,050,667.7800 RLY |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-08-20 |
0.0065 USDT |
3,965,871.9100 RLY |
0.0066 USDT |
0.0060 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-08-19 |
0.0067 USDT |
4,304,405.2653 RLY |
0.0069 USDT |
0.0062 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-08-18 |
0.0075 USDT |
4,736,930.6453 RLY |
0.0086 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0091 USDT |
2,354,555.3300 RLY |
0.0090 USDT |
0.0080 USDT |
0.0085 USDT |
0.0093 USDT |
| 2023-08-16 |
0.0093 USDT |
4,312,930.2523 RLY |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-08-15 |
0.0080 USDT |
3,838,296.9232 RLY |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0085 USDT |
| 2023-08-14 |
0.0070 USDT |
4,129,441.6432 RLY |
0.0072 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-13 |
0.0066 USDT |
4,361,541.5948 RLY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2023-08-12 |
0.0062 USDT |
3,992,306.7886 RLY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-08-11 |
0.0063 USDT |
4,845,174.0755 RLY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-10 |
0.0063 USDT |
4,166,423.0142 RLY |
0.0066 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-09 |
0.0067 USDT |
3,806,400.0232 RLY |
0.0066 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-08-08 |
0.0064 USDT |
4,199,066.9400 RLY |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-08-07 |
0.0063 USDT |
4,008,996.0112 RLY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-08-06 |
0.0063 USDT |
4,445,156.5800 RLY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-08-05 |
0.0062 USDT |
4,295,397.6000 RLY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-08-04 |
0.0064 USDT |
3,392,788.1400 RLY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-08-03 |
0.0064 USDT |
3,786,896.3900 RLY |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-02 |
0.0065 USDT |
3,817,763.3900 RLY |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-01 |
0.0065 USDT |
4,036,000.7554 RLY |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-07-31 |
0.0066 USDT |
4,310,861.9200 RLY |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-30 |
0.0070 USDT |
12,397,694.3350 RLY |
0.0072 USDT |
0.0061 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-07-29 |
0.0072 USDT |
3,807,467.3500 RLY |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-07-28 |
0.0072 USDT |
3,837,082.0318 RLY |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0074 USDT |
| 2023-07-27 |
0.0068 USDT |
4,830,106.7970 RLY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-07-26 |
0.0063 USDT |
4,629,148.5100 RLY |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-25 |
0.0064 USDT |
3,517,085.2500 RLY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-24 |
0.0067 USDT |
10,624,370.7510 RLY |
0.0068 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-07-23 |
0.0067 USDT |
4,339,789.5600 RLY |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-22 |
0.0069 USDT |
4,120,141.1100 RLY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-21 |
0.0068 USDT |
3,797,732.5700 RLY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-20 |
0.0068 USDT |
4,418,119.1700 RLY |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-19 |
0.0068 USDT |
3,598,881.6500 RLY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-07-18 |
0.0069 USDT |
3,363,595.8700 RLY |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-17 |
0.0070 USDT |
3,627,816.1255 RLY |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-16 |
0.0070 USDT |
3,647,811.1500 RLY |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-07-15 |
0.0071 USDT |
1,694,897.8600 RLY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-14 |
0.0072 USDT |
3,333,038.9500 RLY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2023-07-13 |
0.0069 USDT |
3,507,148.8291 RLY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |