Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0063 USDT |
4,845,174.0755 RLY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-10 |
0.0063 USDT |
4,166,423.0142 RLY |
0.0066 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-09 |
0.0067 USDT |
3,806,400.0232 RLY |
0.0066 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-08-08 |
0.0064 USDT |
4,199,066.9400 RLY |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-08-07 |
0.0063 USDT |
4,008,996.0112 RLY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-08-06 |
0.0063 USDT |
4,445,156.5800 RLY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-08-05 |
0.0062 USDT |
4,295,397.6000 RLY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-08-04 |
0.0064 USDT |
3,392,788.1400 RLY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-08-03 |
0.0064 USDT |
3,786,896.3900 RLY |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-02 |
0.0065 USDT |
3,817,763.3900 RLY |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-01 |
0.0065 USDT |
4,036,000.7554 RLY |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-07-31 |
0.0066 USDT |
4,310,861.9200 RLY |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-30 |
0.0070 USDT |
12,397,694.3350 RLY |
0.0072 USDT |
0.0061 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-07-29 |
0.0072 USDT |
3,807,467.3500 RLY |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-07-28 |
0.0072 USDT |
3,837,082.0318 RLY |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0074 USDT |
| 2023-07-27 |
0.0068 USDT |
4,830,106.7970 RLY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-07-26 |
0.0063 USDT |
4,629,148.5100 RLY |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-25 |
0.0064 USDT |
3,517,085.2500 RLY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-24 |
0.0067 USDT |
10,624,370.7510 RLY |
0.0068 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-07-23 |
0.0067 USDT |
4,339,789.5600 RLY |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-22 |
0.0069 USDT |
4,120,141.1100 RLY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-21 |
0.0068 USDT |
3,797,732.5700 RLY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-20 |
0.0068 USDT |
4,418,119.1700 RLY |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-19 |
0.0068 USDT |
3,598,881.6500 RLY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-07-18 |
0.0069 USDT |
3,363,595.8700 RLY |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-17 |
0.0070 USDT |
3,627,816.1255 RLY |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-16 |
0.0070 USDT |
3,647,811.1500 RLY |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-07-15 |
0.0071 USDT |
1,694,897.8600 RLY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-14 |
0.0072 USDT |
3,333,038.9500 RLY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2023-07-13 |
0.0069 USDT |
3,507,148.8291 RLY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-07-12 |
0.0069 USDT |
3,708,692.2200 RLY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-07-11 |
0.0070 USDT |
3,995,023.8471 RLY |
0.0071 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-10 |
0.0071 USDT |
3,941,335.3600 RLY |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-07-09 |
0.0073 USDT |
4,180,174.6000 RLY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-07-08 |
0.0071 USDT |
4,120,569.6200 RLY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-07 |
0.0071 USDT |
3,484,211.6700 RLY |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-06 |
0.0073 USDT |
3,916,210.8500 RLY |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-05 |
0.0073 USDT |
3,674,062.2000 RLY |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-04 |
0.0074 USDT |
3,038,671.8600 RLY |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-07-03 |
0.0074 USDT |
2,914,731.8700 RLY |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-07-02 |
0.0075 USDT |
4,012,935.9400 RLY |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-07-01 |
0.0074 USDT |
3,431,329.7977 RLY |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-30 |
0.0076 USDT |
3,328,502.6700 RLY |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-06-29 |
0.0076 USDT |
3,324,401.5700 RLY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-28 |
0.0077 USDT |
2,982,766.3500 RLY |
0.0079 USDT |
0.0071 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-06-27 |
0.0079 USDT |
3,292,665.1300 RLY |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-26 |
0.0079 USDT |
3,821,531.4000 RLY |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-25 |
0.0080 USDT |
3,146,272.5600 RLY |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-06-24 |
0.0079 USDT |
3,154,619.6400 RLY |
0.0082 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-23 |
0.0082 USDT |
3,295,852.4435 RLY |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |