Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0121 USDT |
2,449,365.9600 RLY |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-04-06 |
0.0120 USDT |
2,272,575.1674 RLY |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-04-05 |
0.0124 USDT |
2,287,879.0500 RLY |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-04-04 |
0.0122 USDT |
2,661,362.2247 RLY |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-04-03 |
0.0124 USDT |
2,589,589.5715 RLY |
0.0128 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-02 |
0.0128 USDT |
2,389,959.1800 RLY |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-04-01 |
0.0127 USDT |
2,257,928.3600 RLY |
0.0132 USDT |
0.0118 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-31 |
0.0133 USDT |
5,830,824.4498 RLY |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0132 USDT |
| 2023-03-30 |
0.0121 USDT |
2,987,063.7400 RLY |
0.0125 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-03-29 |
0.0127 USDT |
2,409,450.8957 RLY |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-28 |
0.0128 USDT |
2,251,397.3783 RLY |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-03-27 |
0.0133 USDT |
3,017,170.1200 RLY |
0.0139 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-03-26 |
0.0139 USDT |
3,160,726.8194 RLY |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-03-25 |
0.0142 USDT |
1,675,514.3700 RLY |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-03-24 |
0.0149 USDT |
1,728,981.1300 RLY |
0.0151 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-03-23 |
0.0153 USDT |
2,018,945.4734 RLY |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-03-22 |
0.0157 USDT |
2,501,246.9719 RLY |
0.0163 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-03-21 |
0.0168 USDT |
2,063,372.0200 RLY |
0.0177 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-03-20 |
0.0168 USDT |
3,137,572.1351 RLY |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0176 USDT |
| 2023-03-19 |
0.0153 USDT |
2,208,923.3030 RLY |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-03-18 |
0.0156 USDT |
1,755,419.0281 RLY |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-03-17 |
0.0152 USDT |
2,226,153.2711 RLY |
0.0151 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-03-16 |
0.0152 USDT |
2,707,885.8500 RLY |
0.0151 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-03-15 |
0.0168 USDT |
2,302,470.9558 RLY |
0.0177 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-03-14 |
0.0181 USDT |
2,046,342.9191 RLY |
0.0182 USDT |
0.0169 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-03-13 |
0.0176 USDT |
2,218,838.0900 RLY |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0184 USDT |
| 2023-03-12 |
0.0165 USDT |
1,994,125.4700 RLY |
0.0167 USDT |
0.0157 USDT |
0.0161 USDT |
0.0165 USDT |
| 2023-03-11 |
0.0166 USDT |
2,023,639.1877 RLY |
0.0171 USDT |
0.0156 USDT |
0.0161 USDT |
0.0165 USDT |
| 2023-03-10 |
0.0169 USDT |
2,009,811.9819 RLY |
0.0174 USDT |
0.0155 USDT |
0.0164 USDT |
0.0169 USDT |
| 2023-03-09 |
0.0187 USDT |
2,379,315.4893 RLY |
0.0179 USDT |
0.0161 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-03-08 |
0.0187 USDT |
1,974,795.8549 RLY |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-03-07 |
0.0200 USDT |
2,185,804.4982 RLY |
0.0205 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-03-06 |
0.0212 USDT |
1,588,400.8571 RLY |
0.0224 USDT |
0.0204 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-03-05 |
0.0231 USDT |
1,490,881.0910 RLY |
0.0245 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-03-04 |
0.0242 USDT |
2,403,962.2242 RLY |
0.0234 USDT |
0.0225 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-03-03 |
0.0237 USDT |
2,717,776.6122 RLY |
0.0256 USDT |
0.0217 USDT |
0.0224 USDT |
0.0241 USDT |
| 2023-03-02 |
0.0283 USDT |
10,385,492.3748 RLY |
0.0193 USDT |
0.0185 USDT |
0.0214 USDT |
0.0282 USDT |
| 2023-03-01 |
0.0152 USDT |
2,770,806.6000 RLY |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0149 USDT |
| 2023-02-28 |
0.0145 USDT |
2,940,735.3436 RLY |
0.0143 USDT |
0.0137 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-02-27 |
0.0138 USDT |
1,476,146.3369 RLY |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0150 USDT |
| 2023-02-26 |
0.0125 USDT |
2,102,312.8889 RLY |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-02-25 |
0.0125 USDT |
2,628,662.7161 RLY |
0.0127 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-02-24 |
0.0124 USDT |
2,877,130.3300 RLY |
0.0125 USDT |
0.0119 USDT |
0.0123 USDT |
0.0126 USDT |
| 2023-02-23 |
0.0127 USDT |
2,619,689.5311 RLY |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-02-22 |
0.0130 USDT |
2,962,317.8125 RLY |
0.0146 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-02-21 |
0.0126 USDT |
2,737,797.4636 RLY |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0130 USDT |
| 2023-02-20 |
0.0116 USDT |
2,654,668.8071 RLY |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-02-19 |
0.0118 USDT |
3,973,137.1516 RLY |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-02-18 |
0.0118 USDT |
4,469,771.5404 RLY |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-02-17 |
0.0116 USDT |
2,725,467.7100 RLY |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |