Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0181 USDT |
2,046,342.9191 RLY |
0.0182 USDT |
0.0169 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-03-13 |
0.0176 USDT |
2,218,838.0900 RLY |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0184 USDT |
| 2023-03-12 |
0.0165 USDT |
1,994,125.4700 RLY |
0.0167 USDT |
0.0157 USDT |
0.0161 USDT |
0.0165 USDT |
| 2023-03-11 |
0.0166 USDT |
2,023,639.1877 RLY |
0.0171 USDT |
0.0156 USDT |
0.0161 USDT |
0.0165 USDT |
| 2023-03-10 |
0.0169 USDT |
2,009,811.9819 RLY |
0.0174 USDT |
0.0155 USDT |
0.0164 USDT |
0.0169 USDT |
| 2023-03-09 |
0.0187 USDT |
2,379,315.4893 RLY |
0.0179 USDT |
0.0161 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-03-08 |
0.0187 USDT |
1,974,795.8549 RLY |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-03-07 |
0.0200 USDT |
2,185,804.4982 RLY |
0.0205 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-03-06 |
0.0212 USDT |
1,588,400.8571 RLY |
0.0224 USDT |
0.0204 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-03-05 |
0.0231 USDT |
1,490,881.0910 RLY |
0.0245 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-03-04 |
0.0242 USDT |
2,403,962.2242 RLY |
0.0234 USDT |
0.0225 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-03-03 |
0.0237 USDT |
2,717,776.6122 RLY |
0.0256 USDT |
0.0217 USDT |
0.0224 USDT |
0.0241 USDT |
| 2023-03-02 |
0.0283 USDT |
10,385,492.3748 RLY |
0.0193 USDT |
0.0185 USDT |
0.0214 USDT |
0.0282 USDT |
| 2023-03-01 |
0.0152 USDT |
2,770,806.6000 RLY |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0149 USDT |
| 2023-02-28 |
0.0145 USDT |
2,940,735.3436 RLY |
0.0143 USDT |
0.0137 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-02-27 |
0.0138 USDT |
1,476,146.3369 RLY |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0150 USDT |
| 2023-02-26 |
0.0125 USDT |
2,102,312.8889 RLY |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-02-25 |
0.0125 USDT |
2,628,662.7161 RLY |
0.0127 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-02-24 |
0.0124 USDT |
2,877,130.3300 RLY |
0.0125 USDT |
0.0119 USDT |
0.0123 USDT |
0.0126 USDT |
| 2023-02-23 |
0.0127 USDT |
2,619,689.5311 RLY |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-02-22 |
0.0130 USDT |
2,962,317.8125 RLY |
0.0146 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-02-21 |
0.0126 USDT |
2,737,797.4636 RLY |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0130 USDT |
| 2023-02-20 |
0.0116 USDT |
2,654,668.8071 RLY |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-02-19 |
0.0118 USDT |
3,973,137.1516 RLY |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-02-18 |
0.0118 USDT |
4,469,771.5404 RLY |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-02-17 |
0.0116 USDT |
2,725,467.7100 RLY |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-02-16 |
0.0119 USDT |
6,407,941.8969 RLY |
0.0118 USDT |
0.0093 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-02-15 |
0.0115 USDT |
3,259,500.3230 RLY |
0.0114 USDT |
0.0109 USDT |
0.0113 USDT |
0.0118 USDT |
| 2023-02-14 |
0.0113 USDT |
3,149,675.8889 RLY |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0114 USDT |
| 2023-02-13 |
0.0110 USDT |
3,189,239.2243 RLY |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-02-12 |
0.0116 USDT |
2,979,360.3871 RLY |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-02-11 |
0.0112 USDT |
3,546,314.6961 RLY |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0115 USDT |
| 2023-02-10 |
0.0106 USDT |
2,344,694.2251 RLY |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-02-09 |
0.0114 USDT |
2,641,178.5187 RLY |
0.0120 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-02-08 |
0.0121 USDT |
2,776,593.8910 RLY |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-07 |
0.0121 USDT |
2,776,699.5190 RLY |
0.0121 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-06 |
0.0119 USDT |
3,298,478.5380 RLY |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0122 USDT |
| 2023-02-05 |
0.0122 USDT |
2,366,867.1900 RLY |
0.0124 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-04 |
0.0125 USDT |
2,259,721.4062 RLY |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-02-03 |
0.0125 USDT |
2,789,086.0840 RLY |
0.0128 USDT |
0.0120 USDT |
0.0124 USDT |
0.0129 USDT |
| 2023-02-02 |
0.0128 USDT |
2,444,341.3336 RLY |
0.0131 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-02-01 |
0.0128 USDT |
4,522,435.3695 RLY |
0.0142 USDT |
0.0120 USDT |
0.0124 USDT |
0.0132 USDT |
| 2023-01-31 |
0.0150 USDT |
2,082,212.0656 RLY |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-01-30 |
0.0158 USDT |
1,521,590.6306 RLY |
0.0159 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-01-29 |
0.0148 USDT |
1,469,128.0366 RLY |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0159 USDT |
| 2023-01-28 |
0.0139 USDT |
2,310,013.4457 RLY |
0.0134 USDT |
0.0126 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-01-27 |
0.0134 USDT |
1,749,113.0900 RLY |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-01-26 |
0.0137 USDT |
1,960,687.3300 RLY |
0.0128 USDT |
0.0124 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-01-25 |
0.0132 USDT |
2,206,888.3700 RLY |
0.0121 USDT |
0.0112 USDT |
0.0119 USDT |
0.0133 USDT |
| 2023-01-24 |
0.0127 USDT |
1,984,915.8450 RLY |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |