Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0116 USDT |
2,979,360.3871 RLY |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-02-11 |
0.0112 USDT |
3,546,314.6961 RLY |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0115 USDT |
| 2023-02-10 |
0.0106 USDT |
2,344,694.2251 RLY |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-02-09 |
0.0114 USDT |
2,641,178.5187 RLY |
0.0120 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-02-08 |
0.0121 USDT |
2,776,593.8910 RLY |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-07 |
0.0121 USDT |
2,776,699.5190 RLY |
0.0121 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-06 |
0.0119 USDT |
3,298,478.5380 RLY |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0122 USDT |
| 2023-02-05 |
0.0122 USDT |
2,366,867.1900 RLY |
0.0124 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-04 |
0.0125 USDT |
2,259,721.4062 RLY |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-02-03 |
0.0125 USDT |
2,789,086.0840 RLY |
0.0128 USDT |
0.0120 USDT |
0.0124 USDT |
0.0129 USDT |
| 2023-02-02 |
0.0128 USDT |
2,444,341.3336 RLY |
0.0131 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-02-01 |
0.0128 USDT |
4,522,435.3695 RLY |
0.0142 USDT |
0.0120 USDT |
0.0124 USDT |
0.0132 USDT |
| 2023-01-31 |
0.0150 USDT |
2,082,212.0656 RLY |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-01-30 |
0.0158 USDT |
1,521,590.6306 RLY |
0.0159 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-01-29 |
0.0148 USDT |
1,469,128.0366 RLY |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0159 USDT |
| 2023-01-28 |
0.0139 USDT |
2,310,013.4457 RLY |
0.0134 USDT |
0.0126 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-01-27 |
0.0134 USDT |
1,749,113.0900 RLY |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-01-26 |
0.0137 USDT |
1,960,687.3300 RLY |
0.0128 USDT |
0.0124 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-01-25 |
0.0132 USDT |
2,206,888.3700 RLY |
0.0121 USDT |
0.0112 USDT |
0.0119 USDT |
0.0133 USDT |
| 2023-01-24 |
0.0127 USDT |
1,984,915.8450 RLY |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-01-23 |
0.0126 USDT |
2,547,232.7075 RLY |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0132 USDT |
| 2023-01-22 |
0.0128 USDT |
2,035,157.9434 RLY |
0.0129 USDT |
0.0115 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-21 |
0.0135 USDT |
1,808,896.3600 RLY |
0.0138 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-01-20 |
0.0133 USDT |
1,296,774.1422 RLY |
0.0125 USDT |
0.0105 USDT |
0.0113 USDT |
0.0121 USDT |
| 2023-01-19 |
0.0113 USDT |
683,645.6089 RLY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0126 USDT |
| 2023-01-18 |
0.0107 USDT |
369,847.8732 RLY |
0.0107 USDT |
0.0093 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-01-17 |
0.0112 USDT |
416,612.1300 RLY |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-16 |
0.0110 USDT |
121,690.4100 RLY |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-01-15 |
0.0109 USDT |
58,154.1800 RLY |
0.0114 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-14 |
0.0115 USDT |
189,021.5500 RLY |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-01-13 |
0.0117 USDT |
125,770.3703 RLY |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-01-12 |
0.0118 USDT |
884,381.3425 RLY |
0.0112 USDT |
0.0094 USDT |
0.0094 USDT |
0.0114 USDT |
| 2023-01-11 |
0.0109 USDT |
690,573.3452 RLY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0113 USDT |
| 2023-01-10 |
0.0081 USDT |
3,465.1159 RLY |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
| 2023-01-09 |
0.0080 USDT |
192,183.0900 RLY |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-01-08 |
0.0079 USDT |
156,299.1200 RLY |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
| 2023-01-07 |
0.0075 USDT |
128,464.5800 RLY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-01-06 |
0.0078 USDT |
83,449.1725 RLY |
0.0080 USDT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
| 2023-01-05 |
0.0078 USDT |
31,863.7505 RLY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-01-04 |
0.0074 USDT |
139,542.8600 RLY |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-03 |
0.0074 USDT |
18,174.8200 RLY |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0078 USDT |
| 2023-01-02 |
0.0079 USDT |
112,436.5900 RLY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-01-01 |
0.0079 USDT |
62,354.4916 RLY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-12-31 |
0.0074 USDT |
51,524.9800 RLY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2022-12-30 |
0.0069 USDT |
238,219.4300 RLY |
0.0077 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-12-29 |
0.0072 USDT |
1,178.9200 RLY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-12-28 |
0.0075 USDT |
209,779.6235 RLY |
0.0080 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-27 |
0.0078 USDT |
147,522.1800 RLY |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-12-26 |
0.0081 USDT |
41,449.4809 RLY |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-25 |
0.0078 USDT |
65,557.1800 RLY |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |