Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0126 USDT |
2,547,232.7075 RLY |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0132 USDT |
| 2023-01-22 |
0.0128 USDT |
2,035,157.9434 RLY |
0.0129 USDT |
0.0115 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-21 |
0.0135 USDT |
1,808,896.3600 RLY |
0.0138 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-01-20 |
0.0133 USDT |
1,296,774.1422 RLY |
0.0125 USDT |
0.0105 USDT |
0.0113 USDT |
0.0121 USDT |
| 2023-01-19 |
0.0113 USDT |
683,645.6089 RLY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0126 USDT |
| 2023-01-18 |
0.0107 USDT |
369,847.8732 RLY |
0.0107 USDT |
0.0093 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-01-17 |
0.0112 USDT |
416,612.1300 RLY |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-16 |
0.0110 USDT |
121,690.4100 RLY |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-01-15 |
0.0109 USDT |
58,154.1800 RLY |
0.0114 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-14 |
0.0115 USDT |
189,021.5500 RLY |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-01-13 |
0.0117 USDT |
125,770.3703 RLY |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-01-12 |
0.0118 USDT |
884,381.3425 RLY |
0.0112 USDT |
0.0094 USDT |
0.0094 USDT |
0.0114 USDT |
| 2023-01-11 |
0.0109 USDT |
690,573.3452 RLY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0113 USDT |
| 2023-01-10 |
0.0081 USDT |
3,465.1159 RLY |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
| 2023-01-09 |
0.0080 USDT |
192,183.0900 RLY |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-01-08 |
0.0079 USDT |
156,299.1200 RLY |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
| 2023-01-07 |
0.0075 USDT |
128,464.5800 RLY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-01-06 |
0.0078 USDT |
83,449.1725 RLY |
0.0080 USDT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
| 2023-01-05 |
0.0078 USDT |
31,863.7505 RLY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-01-04 |
0.0074 USDT |
139,542.8600 RLY |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-03 |
0.0074 USDT |
18,174.8200 RLY |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0078 USDT |
| 2023-01-02 |
0.0079 USDT |
112,436.5900 RLY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-01-01 |
0.0079 USDT |
62,354.4916 RLY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-12-31 |
0.0074 USDT |
51,524.9800 RLY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2022-12-30 |
0.0069 USDT |
238,219.4300 RLY |
0.0077 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-12-29 |
0.0072 USDT |
1,178.9200 RLY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-12-28 |
0.0075 USDT |
209,779.6235 RLY |
0.0080 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-27 |
0.0078 USDT |
147,522.1800 RLY |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-12-26 |
0.0081 USDT |
41,449.4809 RLY |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-25 |
0.0078 USDT |
65,557.1800 RLY |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-12-24 |
0.0080 USDT |
73,185.2000 RLY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2022-12-23 |
0.0079 USDT |
137,205.1300 RLY |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-12-22 |
0.0080 USDT |
127,070.6800 RLY |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-21 |
0.0080 USDT |
243,559.1477 RLY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2022-12-20 |
0.0084 USDT |
1,646,825.3347 RLY |
0.0081 USDT |
0.0066 USDT |
0.0067 USDT |
0.0076 USDT |
| 2022-12-19 |
0.0082 USDT |
214,538.4671 RLY |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-18 |
0.0082 USDT |
14,860.0000 RLY |
0.0090 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-17 |
0.0088 USDT |
472,455.5200 RLY |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2022-12-16 |
0.0094 USDT |
254,990.2400 RLY |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-15 |
0.0099 USDT |
74,820.4500 RLY |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-12-14 |
0.0101 USDT |
87,616.3000 RLY |
0.0108 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-12-13 |
0.0103 USDT |
599,526.9891 RLY |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
| 2022-12-12 |
0.0096 USDT |
64,497.0231 RLY |
0.0098 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-12-11 |
0.0101 USDT |
133,686.9900 RLY |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-12-10 |
0.0102 USDT |
90,142.6842 RLY |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-12-09 |
0.0102 USDT |
92,720.3051 RLY |
0.0101 USDT |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
| 2022-12-08 |
0.0098 USDT |
150,515.1700 RLY |
0.0100 USDT |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
| 2022-12-07 |
0.0098 USDT |
81,451.3863 RLY |
0.0103 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-12-06 |
0.0102 USDT |
13,514.7200 RLY |
0.0102 USDT |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
| 2022-12-05 |
0.0097 USDT |
39,013.5048 RLY |
0.0102 USDT |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |