Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0100 USDT |
184,337.0032 RLY |
0.0102 USDT |
0.0080 USDT |
0.0087 USDT |
0.0092 USDT |
| 2022-12-03 |
0.0098 USDT |
136,608.4016 RLY |
0.0096 USDT |
0.0090 USDT |
0.0094 USDT |
0.0103 USDT |
| 2022-12-02 |
0.0099 USDT |
51,953.8300 RLY |
0.0104 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-12-01 |
0.0102 USDT |
43,267.6848 RLY |
0.0104 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-11-30 |
0.0098 USDT |
314,659.4361 RLY |
0.0102 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-11-29 |
0.0100 USDT |
129,974.9349 RLY |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
| 2022-11-28 |
0.0102 USDT |
117,495.5491 RLY |
0.0118 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-11-27 |
0.0101 USDT |
135,962.0772 RLY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0118 USDT |
| 2022-11-26 |
0.0103 USDT |
18,479.7600 RLY |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-11-25 |
0.0120 USDT |
464,219.5044 RLY |
0.0098 USDT |
0.0092 USDT |
0.0092 USDT |
0.0102 USDT |
| 2022-11-24 |
0.0099 USDT |
126,057.4203 RLY |
0.0101 USDT |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
| 2022-11-23 |
0.0091 USDT |
104,766.3600 RLY |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
| 2022-11-22 |
0.0093 USDT |
78,300.4198 RLY |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-11-21 |
0.0095 USDT |
119,846.4100 RLY |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0100 USDT |
| 2022-11-20 |
0.0100 USDT |
123,248.0864 RLY |
0.0100 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-11-19 |
0.0102 USDT |
78,726.1312 RLY |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-18 |
0.0102 USDT |
166,275.3917 RLY |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-11-17 |
0.0100 USDT |
443,877.4507 RLY |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2022-11-16 |
0.0104 USDT |
983,353.1111 RLY |
0.0107 USDT |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
| 2022-11-15 |
0.0105 USDT |
1,045,228.6003 RLY |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-11-14 |
0.0100 USDT |
935,924.7218 RLY |
0.0098 USDT |
0.0091 USDT |
0.0093 USDT |
0.0100 USDT |
| 2022-11-13 |
0.0106 USDT |
415,139.3444 RLY |
0.0110 USDT |
0.0094 USDT |
0.0098 USDT |
0.0107 USDT |
| 2022-11-12 |
0.0110 USDT |
612,586.4319 RLY |
0.0113 USDT |
0.0102 USDT |
0.0106 USDT |
0.0113 USDT |
| 2022-11-11 |
0.0120 USDT |
1,275,539.9963 RLY |
0.0120 USDT |
0.0103 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-11-10 |
0.0114 USDT |
297,958.2393 RLY |
0.0116 USDT |
0.0094 USDT |
0.0094 USDT |
0.0118 USDT |
| 2022-11-09 |
0.0122 USDT |
1,120,893.1531 RLY |
0.0136 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-11-08 |
0.0151 USDT |
770,528.6906 RLY |
0.0164 USDT |
0.0134 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-11-07 |
0.0166 USDT |
610,149.7036 RLY |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2022-11-06 |
0.0184 USDT |
2,674,197.5820 RLY |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0172 USDT |
| 2022-11-05 |
0.0160 USDT |
559,161.1131 RLY |
0.0164 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-11-04 |
0.0162 USDT |
1,793,707.6833 RLY |
0.0154 USDT |
0.0149 USDT |
0.0158 USDT |
0.0164 USDT |
| 2022-11-03 |
0.0155 USDT |
711,958.3165 RLY |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0156 USDT |
| 2022-11-02 |
0.0150 USDT |
733,219.5429 RLY |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-11-01 |
0.0145 USDT |
50,618.7538 RLY |
0.0145 USDT |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
| 2022-10-31 |
0.0146 USDT |
204,466.0221 RLY |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0145 USDT |
| 2022-10-30 |
0.0148 USDT |
124,385.7157 RLY |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-10-29 |
0.0149 USDT |
190,094.8266 RLY |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-10-28 |
0.0145 USDT |
414,938.8911 RLY |
0.0156 USDT |
0.0140 USDT |
0.0142 USDT |
0.0148 USDT |
| 2022-10-27 |
0.0149 USDT |
1,143,896.4939 RLY |
0.0151 USDT |
0.0144 USDT |
0.0146 USDT |
0.0152 USDT |
| 2022-10-26 |
0.0151 USDT |
1,110,252.1082 RLY |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-10-25 |
0.0149 USDT |
465,556.3820 RLY |
0.0154 USDT |
0.0147 USDT |
0.0148 USDT |
0.0157 USDT |
| 2022-10-24 |
0.0155 USDT |
633,402.6200 RLY |
0.0160 USDT |
0.0146 USDT |
0.0150 USDT |
0.0155 USDT |
| 2022-10-23 |
0.0165 USDT |
827,335.9896 RLY |
0.0178 USDT |
0.0151 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-10-22 |
0.0154 USDT |
220,767.6500 RLY |
0.0152 USDT |
0.0145 USDT |
0.0150 USDT |
0.0162 USDT |
| 2022-10-21 |
0.0153 USDT |
508,948.5416 RLY |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2022-10-20 |
0.0155 USDT |
269,126.6000 RLY |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2022-10-19 |
0.0159 USDT |
473,614.4490 RLY |
0.0165 USDT |
0.0152 USDT |
0.0152 USDT |
0.0159 USDT |
| 2022-10-18 |
0.0166 USDT |
587,350.2457 RLY |
0.0168 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-10-17 |
0.0170 USDT |
396,324.2900 RLY |
0.0174 USDT |
0.0164 USDT |
0.0167 USDT |
0.0169 USDT |
| 2022-10-16 |
0.0171 USDT |
375,253.1471 RLY |
0.0172 USDT |
0.0163 USDT |
0.0169 USDT |
0.0173 USDT |