Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0173 USDT |
477,645.0143 RLY |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-10-14 |
0.0176 USDT |
452,415.4338 RLY |
0.0173 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-10-13 |
0.0170 USDT |
647,131.2776 RLY |
0.0181 USDT |
0.0161 USDT |
0.0168 USDT |
0.0173 USDT |
| 2022-10-12 |
0.0186 USDT |
660,435.1047 RLY |
0.0188 USDT |
0.0171 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-10-11 |
0.0194 USDT |
514,836.2948 RLY |
0.0194 USDT |
0.0178 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-10-10 |
0.0210 USDT |
588,853.9185 RLY |
0.0201 USDT |
0.0181 USDT |
0.0195 USDT |
0.0199 USDT |
| 2022-10-09 |
0.0199 USDT |
129,675.2549 RLY |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0201 USDT |
| 2022-10-08 |
0.0199 USDT |
188,170.8327 RLY |
0.0197 USDT |
0.0191 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-10-07 |
0.0202 USDT |
265,538.3888 RLY |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-10-06 |
0.0207 USDT |
376,701.4554 RLY |
0.0210 USDT |
0.0185 USDT |
0.0204 USDT |
0.0206 USDT |
| 2022-10-05 |
0.0210 USDT |
275,264.5275 RLY |
0.0213 USDT |
0.0195 USDT |
0.0195 USDT |
0.0208 USDT |
| 2022-10-04 |
0.0218 USDT |
175,662.4112 RLY |
0.0223 USDT |
0.0208 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-10-03 |
0.0224 USDT |
636,465.7107 RLY |
0.0238 USDT |
0.0214 USDT |
0.0218 USDT |
0.0225 USDT |
| 2022-10-02 |
0.0246 USDT |
2,331,632.6505 RLY |
0.0206 USDT |
0.0194 USDT |
0.0206 USDT |
0.0247 USDT |
| 2022-10-01 |
0.0210 USDT |
244,019.3700 RLY |
0.0224 USDT |
0.0205 USDT |
0.0206 USDT |
0.0211 USDT |
| 2022-09-30 |
0.0210 USDT |
256,300.0578 RLY |
0.0217 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-09-29 |
0.0218 USDT |
533,430.2700 RLY |
0.0225 USDT |
0.0210 USDT |
0.0213 USDT |
0.0217 USDT |
| 2022-09-28 |
0.0217 USDT |
570,335.4936 RLY |
0.0218 USDT |
0.0211 USDT |
0.0213 USDT |
0.0224 USDT |
| 2022-09-27 |
0.0224 USDT |
475,795.6621 RLY |
0.0220 USDT |
0.0210 USDT |
0.0211 USDT |
0.0214 USDT |
| 2022-09-26 |
0.0220 USDT |
476,444.7800 RLY |
0.0226 USDT |
0.0212 USDT |
0.0218 USDT |
0.0222 USDT |
| 2022-09-25 |
0.0226 USDT |
46,244.2133 RLY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0227 USDT |
| 2022-09-24 |
0.0228 USDT |
167,644.4300 RLY |
0.0229 USDT |
0.0219 USDT |
0.0222 USDT |
0.0225 USDT |
| 2022-09-23 |
0.0229 USDT |
321,368.0400 RLY |
0.0239 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-09-22 |
0.0227 USDT |
343,172.4864 RLY |
0.0227 USDT |
0.0213 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-09-21 |
0.0233 USDT |
264,549.8700 RLY |
0.0232 USDT |
0.0222 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-09-20 |
0.0239 USDT |
250,617.3035 RLY |
0.0234 USDT |
0.0233 USDT |
0.0233 USDT |
0.0237 USDT |
| 2022-09-19 |
0.0237 USDT |
34,909.8790 RLY |
0.0243 USDT |
0.0225 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-09-18 |
0.0253 USDT |
81,899.9050 RLY |
0.0259 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-09-17 |
0.0260 USDT |
164,866.5161 RLY |
0.0247 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-09-16 |
0.0258 USDT |
159,541.0983 RLY |
0.0254 USDT |
0.0242 USDT |
0.0250 USDT |
0.0259 USDT |
| 2022-09-15 |
0.0254 USDT |
37,914.2709 RLY |
0.0276 USDT |
0.0233 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-09-14 |
0.0274 USDT |
129,013.7900 RLY |
0.0272 USDT |
0.0267 USDT |
0.0267 USDT |
0.0273 USDT |
| 2022-09-13 |
0.0291 USDT |
86,911.4285 RLY |
0.0295 USDT |
0.0269 USDT |
0.0269 USDT |
0.0300 USDT |
| 2022-09-12 |
0.0304 USDT |
103,889.6505 RLY |
0.0302 USDT |
0.0285 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-09-11 |
0.0307 USDT |
85,886.7189 RLY |
0.0313 USDT |
0.0281 USDT |
0.0281 USDT |
0.0313 USDT |
| 2022-09-10 |
0.0304 USDT |
77,073.5367 RLY |
0.0312 USDT |
0.0279 USDT |
0.0308 USDT |
0.0317 USDT |
| 2022-09-09 |
0.0312 USDT |
279,211.8585 RLY |
0.0302 USDT |
0.0301 USDT |
0.0301 USDT |
0.0312 USDT |
| 2022-09-08 |
0.0319 USDT |
235,601.6331 RLY |
0.0326 USDT |
0.0302 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-09-07 |
0.0316 USDT |
361,739.3409 RLY |
0.0308 USDT |
0.0295 USDT |
0.0301 USDT |
0.0326 USDT |
| 2022-09-06 |
0.0306 USDT |
200,167.8342 RLY |
0.0296 USDT |
0.0287 USDT |
0.0301 USDT |
0.0287 USDT |
| 2022-09-05 |
0.0298 USDT |
131,718.6530 RLY |
0.0297 USDT |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-09-04 |
0.0298 USDT |
216,001.4180 RLY |
0.0301 USDT |
0.0288 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-09-03 |
0.0300 USDT |
371,449.2563 RLY |
0.0300 USDT |
0.0293 USDT |
0.0298 USDT |
0.0296 USDT |
| 2022-09-02 |
0.0305 USDT |
270,250.0712 RLY |
0.0307 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-09-01 |
0.0310 USDT |
869,046.9763 RLY |
0.0312 USDT |
0.0298 USDT |
0.0307 USDT |
0.0301 USDT |
| 2022-08-31 |
0.0319 USDT |
876,733.8653 RLY |
0.0301 USDT |
0.0297 USDT |
0.0303 USDT |
0.0313 USDT |
| 2022-08-30 |
0.0308 USDT |
335,666.1731 RLY |
0.0321 USDT |
0.0292 USDT |
0.0298 USDT |
0.0301 USDT |
| 2022-08-29 |
0.0313 USDT |
95,110.8347 RLY |
0.0313 USDT |
0.0297 USDT |
0.0305 USDT |
0.0323 USDT |
| 2022-08-28 |
0.0320 USDT |
39,932.3900 RLY |
0.0324 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-08-27 |
0.0321 USDT |
129,036.6600 RLY |
0.0304 USDT |
0.0304 USDT |
0.0315 USDT |
0.0319 USDT |