Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0254 USDT |
37,914.2709 RLY |
0.0276 USDT |
0.0233 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-09-14 |
0.0274 USDT |
129,013.7900 RLY |
0.0272 USDT |
0.0267 USDT |
0.0267 USDT |
0.0273 USDT |
| 2022-09-13 |
0.0291 USDT |
86,911.4285 RLY |
0.0295 USDT |
0.0269 USDT |
0.0269 USDT |
0.0300 USDT |
| 2022-09-12 |
0.0304 USDT |
103,889.6505 RLY |
0.0302 USDT |
0.0285 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-09-11 |
0.0307 USDT |
85,886.7189 RLY |
0.0313 USDT |
0.0281 USDT |
0.0281 USDT |
0.0313 USDT |
| 2022-09-10 |
0.0304 USDT |
77,073.5367 RLY |
0.0312 USDT |
0.0279 USDT |
0.0308 USDT |
0.0317 USDT |
| 2022-09-09 |
0.0312 USDT |
279,211.8585 RLY |
0.0302 USDT |
0.0301 USDT |
0.0301 USDT |
0.0312 USDT |
| 2022-09-08 |
0.0319 USDT |
235,601.6331 RLY |
0.0326 USDT |
0.0302 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-09-07 |
0.0316 USDT |
361,739.3409 RLY |
0.0308 USDT |
0.0295 USDT |
0.0301 USDT |
0.0326 USDT |
| 2022-09-06 |
0.0306 USDT |
200,167.8342 RLY |
0.0296 USDT |
0.0287 USDT |
0.0301 USDT |
0.0287 USDT |
| 2022-09-05 |
0.0298 USDT |
131,718.6530 RLY |
0.0297 USDT |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-09-04 |
0.0298 USDT |
216,001.4180 RLY |
0.0301 USDT |
0.0288 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-09-03 |
0.0300 USDT |
371,449.2563 RLY |
0.0300 USDT |
0.0293 USDT |
0.0298 USDT |
0.0296 USDT |
| 2022-09-02 |
0.0305 USDT |
270,250.0712 RLY |
0.0307 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-09-01 |
0.0310 USDT |
869,046.9763 RLY |
0.0312 USDT |
0.0298 USDT |
0.0307 USDT |
0.0301 USDT |
| 2022-08-31 |
0.0319 USDT |
876,733.8653 RLY |
0.0301 USDT |
0.0297 USDT |
0.0303 USDT |
0.0313 USDT |
| 2022-08-30 |
0.0308 USDT |
335,666.1731 RLY |
0.0321 USDT |
0.0292 USDT |
0.0298 USDT |
0.0301 USDT |
| 2022-08-29 |
0.0313 USDT |
95,110.8347 RLY |
0.0313 USDT |
0.0297 USDT |
0.0305 USDT |
0.0323 USDT |
| 2022-08-28 |
0.0320 USDT |
39,932.3900 RLY |
0.0324 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-08-27 |
0.0321 USDT |
129,036.6600 RLY |
0.0304 USDT |
0.0304 USDT |
0.0315 USDT |
0.0319 USDT |
| 2022-08-26 |
0.0338 USDT |
167,476.7726 RLY |
0.0343 USDT |
0.0304 USDT |
0.0324 USDT |
0.0310 USDT |
| 2022-08-25 |
0.0350 USDT |
50,007.9700 RLY |
0.0348 USDT |
0.0333 USDT |
0.0344 USDT |
0.0347 USDT |
| 2022-08-24 |
0.0347 USDT |
108,684.0500 RLY |
0.0349 USDT |
0.0325 USDT |
0.0341 USDT |
0.0352 USDT |
| 2022-08-23 |
0.0355 USDT |
139,469.8700 RLY |
0.0346 USDT |
0.0338 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-08-22 |
0.0358 USDT |
198,775.3941 RLY |
0.0375 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-08-21 |
0.0369 USDT |
374,393.1099 RLY |
0.0350 USDT |
0.0346 USDT |
0.0356 USDT |
0.0369 USDT |
| 2022-08-20 |
0.0353 USDT |
376,426.9683 RLY |
0.0324 USDT |
0.0315 USDT |
0.0327 USDT |
0.0343 USDT |
| 2022-08-19 |
0.0359 USDT |
68,032.9580 RLY |
0.0386 USDT |
0.0305 USDT |
0.0323 USDT |
0.0324 USDT |
| 2022-08-18 |
0.0402 USDT |
82,467.4922 RLY |
0.0397 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-08-17 |
0.0407 USDT |
204,221.3862 RLY |
0.0409 USDT |
0.0379 USDT |
0.0403 USDT |
0.0390 USDT |
| 2022-08-16 |
0.0419 USDT |
61,148.3533 RLY |
0.0416 USDT |
0.0398 USDT |
0.0407 USDT |
0.0408 USDT |
| 2022-08-15 |
0.0434 USDT |
290,318.5467 RLY |
0.0429 USDT |
0.0390 USDT |
0.0416 USDT |
0.0412 USDT |
| 2022-08-14 |
0.0442 USDT |
202,839.6702 RLY |
0.0437 USDT |
0.0398 USDT |
0.0428 USDT |
0.0439 USDT |
| 2022-08-13 |
0.0440 USDT |
135,430.9148 RLY |
0.0433 USDT |
0.0425 USDT |
0.0436 USDT |
0.0438 USDT |
| 2022-08-12 |
0.0432 USDT |
208,775.3593 RLY |
0.0420 USDT |
0.0420 USDT |
0.0423 USDT |
0.0427 USDT |
| 2022-08-11 |
0.0435 USDT |
330,921.1036 RLY |
0.0425 USDT |
0.0420 USDT |
0.0426 USDT |
0.0422 USDT |
| 2022-08-10 |
0.0426 USDT |
350,832.2344 RLY |
0.0409 USDT |
0.0403 USDT |
0.0411 USDT |
0.0426 USDT |
| 2022-08-09 |
0.0431 USDT |
370,508.1452 RLY |
0.0429 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-08-08 |
0.0435 USDT |
391,571.6714 RLY |
0.0432 USDT |
0.0428 USDT |
0.0428 USDT |
0.0429 USDT |
| 2022-08-07 |
0.0431 USDT |
330,997.2509 RLY |
0.0431 USDT |
0.0425 USDT |
0.0427 USDT |
0.0435 USDT |
| 2022-08-06 |
0.0434 USDT |
107,526.9900 RLY |
0.0429 USDT |
0.0425 USDT |
0.0431 USDT |
0.0433 USDT |
| 2022-08-05 |
0.0436 USDT |
328,609.6764 RLY |
0.0414 USDT |
0.0414 USDT |
0.0420 USDT |
0.0425 USDT |
| 2022-08-04 |
0.0424 USDT |
287,167.9007 RLY |
0.0413 USDT |
0.0408 USDT |
0.0420 USDT |
0.0418 USDT |
| 2022-08-03 |
0.0431 USDT |
697,884.6790 RLY |
0.0431 USDT |
0.0412 USDT |
0.0426 USDT |
0.0427 USDT |
| 2022-08-02 |
0.0436 USDT |
188,502.5490 RLY |
0.0437 USDT |
0.0428 USDT |
0.0433 USDT |
0.0431 USDT |
| 2022-08-01 |
0.0446 USDT |
181,793.2570 RLY |
0.0457 USDT |
0.0436 USDT |
0.0440 USDT |
0.0436 USDT |
| 2022-07-31 |
0.0466 USDT |
228,834.5153 RLY |
0.0453 USDT |
0.0449 USDT |
0.0455 USDT |
0.0471 USDT |
| 2022-07-30 |
0.0457 USDT |
280,397.8421 RLY |
0.0456 USDT |
0.0449 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-07-29 |
0.0460 USDT |
230,595.8076 RLY |
0.0464 USDT |
0.0445 USDT |
0.0454 USDT |
0.0464 USDT |
| 2022-07-28 |
0.0470 USDT |
1,576,280.7916 RLY |
0.0440 USDT |
0.0438 USDT |
0.0453 USDT |
0.0472 USDT |