Crypto exchange Huobi

Market Rally (RLY) / Tether (USDT)

Identifier on Huobi: rlyusdt
Date Price Volume Open Low High Close
2022-08-25 0.0350 USDT 50,007.9700 RLY 0.0348 USDT 0.0333 USDT 0.0344 USDT 0.0347 USDT
2022-08-24 0.0347 USDT 108,684.0500 RLY 0.0349 USDT 0.0325 USDT 0.0341 USDT 0.0352 USDT
2022-08-23 0.0355 USDT 139,469.8700 RLY 0.0346 USDT 0.0338 USDT 0.0350 USDT 0.0349 USDT
2022-08-22 0.0358 USDT 198,775.3941 RLY 0.0375 USDT 0.0345 USDT 0.0346 USDT 0.0346 USDT
2022-08-21 0.0369 USDT 374,393.1099 RLY 0.0350 USDT 0.0346 USDT 0.0356 USDT 0.0369 USDT
2022-08-20 0.0353 USDT 376,426.9683 RLY 0.0324 USDT 0.0315 USDT 0.0327 USDT 0.0343 USDT
2022-08-19 0.0359 USDT 68,032.9580 RLY 0.0386 USDT 0.0305 USDT 0.0323 USDT 0.0324 USDT
2022-08-18 0.0402 USDT 82,467.4922 RLY 0.0397 USDT 0.0386 USDT 0.0390 USDT 0.0390 USDT
2022-08-17 0.0407 USDT 204,221.3862 RLY 0.0409 USDT 0.0379 USDT 0.0403 USDT 0.0390 USDT
2022-08-16 0.0419 USDT 61,148.3533 RLY 0.0416 USDT 0.0398 USDT 0.0407 USDT 0.0408 USDT
2022-08-15 0.0434 USDT 290,318.5467 RLY 0.0429 USDT 0.0390 USDT 0.0416 USDT 0.0412 USDT
2022-08-14 0.0442 USDT 202,839.6702 RLY 0.0437 USDT 0.0398 USDT 0.0428 USDT 0.0439 USDT
2022-08-13 0.0440 USDT 135,430.9148 RLY 0.0433 USDT 0.0425 USDT 0.0436 USDT 0.0438 USDT
2022-08-12 0.0432 USDT 208,775.3593 RLY 0.0420 USDT 0.0420 USDT 0.0423 USDT 0.0427 USDT
2022-08-11 0.0435 USDT 330,921.1036 RLY 0.0425 USDT 0.0420 USDT 0.0426 USDT 0.0422 USDT
2022-08-10 0.0426 USDT 350,832.2344 RLY 0.0409 USDT 0.0403 USDT 0.0411 USDT 0.0426 USDT
2022-08-09 0.0431 USDT 370,508.1452 RLY 0.0429 USDT 0.0416 USDT 0.0418 USDT 0.0418 USDT
2022-08-08 0.0435 USDT 391,571.6714 RLY 0.0432 USDT 0.0428 USDT 0.0428 USDT 0.0429 USDT
2022-08-07 0.0431 USDT 330,997.2509 RLY 0.0431 USDT 0.0425 USDT 0.0427 USDT 0.0435 USDT
2022-08-06 0.0434 USDT 107,526.9900 RLY 0.0429 USDT 0.0425 USDT 0.0431 USDT 0.0433 USDT
2022-08-05 0.0436 USDT 328,609.6764 RLY 0.0414 USDT 0.0414 USDT 0.0420 USDT 0.0425 USDT
2022-08-04 0.0424 USDT 287,167.9007 RLY 0.0413 USDT 0.0408 USDT 0.0420 USDT 0.0418 USDT
2022-08-03 0.0431 USDT 697,884.6790 RLY 0.0431 USDT 0.0412 USDT 0.0426 USDT 0.0427 USDT
2022-08-02 0.0436 USDT 188,502.5490 RLY 0.0437 USDT 0.0428 USDT 0.0433 USDT 0.0431 USDT
2022-08-01 0.0446 USDT 181,793.2570 RLY 0.0457 USDT 0.0436 USDT 0.0440 USDT 0.0436 USDT
2022-07-31 0.0466 USDT 228,834.5153 RLY 0.0453 USDT 0.0449 USDT 0.0455 USDT 0.0471 USDT
2022-07-30 0.0457 USDT 280,397.8421 RLY 0.0456 USDT 0.0449 USDT 0.0451 USDT 0.0450 USDT
2022-07-29 0.0460 USDT 230,595.8076 RLY 0.0464 USDT 0.0445 USDT 0.0454 USDT 0.0464 USDT
2022-07-28 0.0470 USDT 1,576,280.7916 RLY 0.0440 USDT 0.0438 USDT 0.0453 USDT 0.0472 USDT
2022-07-27 0.0443 USDT 2,604,351.7474 RLY 0.0411 USDT 0.0407 USDT 0.0407 USDT 0.0440 USDT
2022-07-26 0.0396 USDT 76,002.7914 RLY 0.0399 USDT 0.0386 USDT 0.0393 USDT 0.0393 USDT
2022-07-25 0.0417 USDT 464,995.1900 RLY 0.0421 USDT 0.0400 USDT 0.0406 USDT 0.0407 USDT
2022-07-24 0.0422 USDT 43,511.4900 RLY 0.0423 USDT 0.0415 USDT 0.0415 USDT 0.0423 USDT
2022-07-23 0.0424 USDT 143,104.4771 RLY 0.0412 USDT 0.0406 USDT 0.0406 USDT 0.0419 USDT
2022-07-22 0.0419 USDT 195,591.8455 RLY 0.0417 USDT 0.0405 USDT 0.0409 USDT 0.0405 USDT
2022-07-21 0.0417 USDT 598,031.5546 RLY 0.0414 USDT 0.0405 USDT 0.0415 USDT 0.0415 USDT
2022-07-20 0.0441 USDT 514,422.4240 RLY 0.0432 USDT 0.0415 USDT 0.0425 USDT 0.0415 USDT
2022-07-19 0.0436 USDT 218,689.5644 RLY 0.0438 USDT 0.0424 USDT 0.0431 USDT 0.0441 USDT
2022-07-18 0.0423 USDT 209,686.3557 RLY 0.0404 USDT 0.0404 USDT 0.0404 USDT 0.0425 USDT
2022-07-17 0.0416 USDT 213,776.7200 RLY 0.0412 USDT 0.0405 USDT 0.0405 USDT 0.0411 USDT
2022-07-16 0.0413 USDT 118,197.0233 RLY 0.0411 USDT 0.0402 USDT 0.0403 USDT 0.0412 USDT
2022-07-15 0.0422 USDT 243,454.6701 RLY 0.0403 USDT 0.0400 USDT 0.0412 USDT 0.0412 USDT
2022-07-14 0.0396 USDT 656,636.1359 RLY 0.0410 USDT 0.0379 USDT 0.0394 USDT 0.0400 USDT
2022-07-13 0.0404 USDT 137,704.4498 RLY 0.0392 USDT 0.0390 USDT 0.0398 USDT 0.0395 USDT
2022-07-12 0.0412 USDT 100,534.5300 RLY 0.0422 USDT 0.0398 USDT 0.0402 USDT 0.0398 USDT
2022-07-11 0.0432 USDT 247,245.9247 RLY 0.0447 USDT 0.0419 USDT 0.0419 USDT 0.0419 USDT
2022-07-10 0.0467 USDT 274,180.9101 RLY 0.0481 USDT 0.0452 USDT 0.0460 USDT 0.0459 USDT
2022-07-09 0.0485 USDT 695,392.2849 RLY 0.0498 USDT 0.0459 USDT 0.0470 USDT 0.0487 USDT
2022-07-08 0.0528 USDT 3,818,348.6887 RLY 0.0426 USDT 0.0423 USDT 0.0500 USDT 0.0507 USDT
2022-07-07 0.0429 USDT 1,836,383.2755 RLY 0.0388 USDT 0.0385 USDT 0.0393 USDT 0.0425 USDT