Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0350 USDT |
50,007.9700 RLY |
0.0348 USDT |
0.0333 USDT |
0.0344 USDT |
0.0347 USDT |
| 2022-08-24 |
0.0347 USDT |
108,684.0500 RLY |
0.0349 USDT |
0.0325 USDT |
0.0341 USDT |
0.0352 USDT |
| 2022-08-23 |
0.0355 USDT |
139,469.8700 RLY |
0.0346 USDT |
0.0338 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-08-22 |
0.0358 USDT |
198,775.3941 RLY |
0.0375 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-08-21 |
0.0369 USDT |
374,393.1099 RLY |
0.0350 USDT |
0.0346 USDT |
0.0356 USDT |
0.0369 USDT |
| 2022-08-20 |
0.0353 USDT |
376,426.9683 RLY |
0.0324 USDT |
0.0315 USDT |
0.0327 USDT |
0.0343 USDT |
| 2022-08-19 |
0.0359 USDT |
68,032.9580 RLY |
0.0386 USDT |
0.0305 USDT |
0.0323 USDT |
0.0324 USDT |
| 2022-08-18 |
0.0402 USDT |
82,467.4922 RLY |
0.0397 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-08-17 |
0.0407 USDT |
204,221.3862 RLY |
0.0409 USDT |
0.0379 USDT |
0.0403 USDT |
0.0390 USDT |
| 2022-08-16 |
0.0419 USDT |
61,148.3533 RLY |
0.0416 USDT |
0.0398 USDT |
0.0407 USDT |
0.0408 USDT |
| 2022-08-15 |
0.0434 USDT |
290,318.5467 RLY |
0.0429 USDT |
0.0390 USDT |
0.0416 USDT |
0.0412 USDT |
| 2022-08-14 |
0.0442 USDT |
202,839.6702 RLY |
0.0437 USDT |
0.0398 USDT |
0.0428 USDT |
0.0439 USDT |
| 2022-08-13 |
0.0440 USDT |
135,430.9148 RLY |
0.0433 USDT |
0.0425 USDT |
0.0436 USDT |
0.0438 USDT |
| 2022-08-12 |
0.0432 USDT |
208,775.3593 RLY |
0.0420 USDT |
0.0420 USDT |
0.0423 USDT |
0.0427 USDT |
| 2022-08-11 |
0.0435 USDT |
330,921.1036 RLY |
0.0425 USDT |
0.0420 USDT |
0.0426 USDT |
0.0422 USDT |
| 2022-08-10 |
0.0426 USDT |
350,832.2344 RLY |
0.0409 USDT |
0.0403 USDT |
0.0411 USDT |
0.0426 USDT |
| 2022-08-09 |
0.0431 USDT |
370,508.1452 RLY |
0.0429 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-08-08 |
0.0435 USDT |
391,571.6714 RLY |
0.0432 USDT |
0.0428 USDT |
0.0428 USDT |
0.0429 USDT |
| 2022-08-07 |
0.0431 USDT |
330,997.2509 RLY |
0.0431 USDT |
0.0425 USDT |
0.0427 USDT |
0.0435 USDT |
| 2022-08-06 |
0.0434 USDT |
107,526.9900 RLY |
0.0429 USDT |
0.0425 USDT |
0.0431 USDT |
0.0433 USDT |
| 2022-08-05 |
0.0436 USDT |
328,609.6764 RLY |
0.0414 USDT |
0.0414 USDT |
0.0420 USDT |
0.0425 USDT |
| 2022-08-04 |
0.0424 USDT |
287,167.9007 RLY |
0.0413 USDT |
0.0408 USDT |
0.0420 USDT |
0.0418 USDT |
| 2022-08-03 |
0.0431 USDT |
697,884.6790 RLY |
0.0431 USDT |
0.0412 USDT |
0.0426 USDT |
0.0427 USDT |
| 2022-08-02 |
0.0436 USDT |
188,502.5490 RLY |
0.0437 USDT |
0.0428 USDT |
0.0433 USDT |
0.0431 USDT |
| 2022-08-01 |
0.0446 USDT |
181,793.2570 RLY |
0.0457 USDT |
0.0436 USDT |
0.0440 USDT |
0.0436 USDT |
| 2022-07-31 |
0.0466 USDT |
228,834.5153 RLY |
0.0453 USDT |
0.0449 USDT |
0.0455 USDT |
0.0471 USDT |
| 2022-07-30 |
0.0457 USDT |
280,397.8421 RLY |
0.0456 USDT |
0.0449 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-07-29 |
0.0460 USDT |
230,595.8076 RLY |
0.0464 USDT |
0.0445 USDT |
0.0454 USDT |
0.0464 USDT |
| 2022-07-28 |
0.0470 USDT |
1,576,280.7916 RLY |
0.0440 USDT |
0.0438 USDT |
0.0453 USDT |
0.0472 USDT |
| 2022-07-27 |
0.0443 USDT |
2,604,351.7474 RLY |
0.0411 USDT |
0.0407 USDT |
0.0407 USDT |
0.0440 USDT |
| 2022-07-26 |
0.0396 USDT |
76,002.7914 RLY |
0.0399 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-07-25 |
0.0417 USDT |
464,995.1900 RLY |
0.0421 USDT |
0.0400 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-07-24 |
0.0422 USDT |
43,511.4900 RLY |
0.0423 USDT |
0.0415 USDT |
0.0415 USDT |
0.0423 USDT |
| 2022-07-23 |
0.0424 USDT |
143,104.4771 RLY |
0.0412 USDT |
0.0406 USDT |
0.0406 USDT |
0.0419 USDT |
| 2022-07-22 |
0.0419 USDT |
195,591.8455 RLY |
0.0417 USDT |
0.0405 USDT |
0.0409 USDT |
0.0405 USDT |
| 2022-07-21 |
0.0417 USDT |
598,031.5546 RLY |
0.0414 USDT |
0.0405 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-07-20 |
0.0441 USDT |
514,422.4240 RLY |
0.0432 USDT |
0.0415 USDT |
0.0425 USDT |
0.0415 USDT |
| 2022-07-19 |
0.0436 USDT |
218,689.5644 RLY |
0.0438 USDT |
0.0424 USDT |
0.0431 USDT |
0.0441 USDT |
| 2022-07-18 |
0.0423 USDT |
209,686.3557 RLY |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0425 USDT |
| 2022-07-17 |
0.0416 USDT |
213,776.7200 RLY |
0.0412 USDT |
0.0405 USDT |
0.0405 USDT |
0.0411 USDT |
| 2022-07-16 |
0.0413 USDT |
118,197.0233 RLY |
0.0411 USDT |
0.0402 USDT |
0.0403 USDT |
0.0412 USDT |
| 2022-07-15 |
0.0422 USDT |
243,454.6701 RLY |
0.0403 USDT |
0.0400 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-07-14 |
0.0396 USDT |
656,636.1359 RLY |
0.0410 USDT |
0.0379 USDT |
0.0394 USDT |
0.0400 USDT |
| 2022-07-13 |
0.0404 USDT |
137,704.4498 RLY |
0.0392 USDT |
0.0390 USDT |
0.0398 USDT |
0.0395 USDT |
| 2022-07-12 |
0.0412 USDT |
100,534.5300 RLY |
0.0422 USDT |
0.0398 USDT |
0.0402 USDT |
0.0398 USDT |
| 2022-07-11 |
0.0432 USDT |
247,245.9247 RLY |
0.0447 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-07-10 |
0.0467 USDT |
274,180.9101 RLY |
0.0481 USDT |
0.0452 USDT |
0.0460 USDT |
0.0459 USDT |
| 2022-07-09 |
0.0485 USDT |
695,392.2849 RLY |
0.0498 USDT |
0.0459 USDT |
0.0470 USDT |
0.0487 USDT |
| 2022-07-08 |
0.0528 USDT |
3,818,348.6887 RLY |
0.0426 USDT |
0.0423 USDT |
0.0500 USDT |
0.0507 USDT |
| 2022-07-07 |
0.0429 USDT |
1,836,383.2755 RLY |
0.0388 USDT |
0.0385 USDT |
0.0393 USDT |
0.0425 USDT |