Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0443 USDT |
2,604,351.7474 RLY |
0.0411 USDT |
0.0407 USDT |
0.0407 USDT |
0.0440 USDT |
| 2022-07-26 |
0.0396 USDT |
76,002.7914 RLY |
0.0399 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-07-25 |
0.0417 USDT |
464,995.1900 RLY |
0.0421 USDT |
0.0400 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-07-24 |
0.0422 USDT |
43,511.4900 RLY |
0.0423 USDT |
0.0415 USDT |
0.0415 USDT |
0.0423 USDT |
| 2022-07-23 |
0.0424 USDT |
143,104.4771 RLY |
0.0412 USDT |
0.0406 USDT |
0.0406 USDT |
0.0419 USDT |
| 2022-07-22 |
0.0419 USDT |
195,591.8455 RLY |
0.0417 USDT |
0.0405 USDT |
0.0409 USDT |
0.0405 USDT |
| 2022-07-21 |
0.0417 USDT |
598,031.5546 RLY |
0.0414 USDT |
0.0405 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-07-20 |
0.0441 USDT |
514,422.4240 RLY |
0.0432 USDT |
0.0415 USDT |
0.0425 USDT |
0.0415 USDT |
| 2022-07-19 |
0.0436 USDT |
218,689.5644 RLY |
0.0438 USDT |
0.0424 USDT |
0.0431 USDT |
0.0441 USDT |
| 2022-07-18 |
0.0423 USDT |
209,686.3557 RLY |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0425 USDT |
| 2022-07-17 |
0.0416 USDT |
213,776.7200 RLY |
0.0412 USDT |
0.0405 USDT |
0.0405 USDT |
0.0411 USDT |
| 2022-07-16 |
0.0413 USDT |
118,197.0233 RLY |
0.0411 USDT |
0.0402 USDT |
0.0403 USDT |
0.0412 USDT |
| 2022-07-15 |
0.0422 USDT |
243,454.6701 RLY |
0.0403 USDT |
0.0400 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-07-14 |
0.0396 USDT |
656,636.1359 RLY |
0.0410 USDT |
0.0379 USDT |
0.0394 USDT |
0.0400 USDT |
| 2022-07-13 |
0.0404 USDT |
137,704.4498 RLY |
0.0392 USDT |
0.0390 USDT |
0.0398 USDT |
0.0395 USDT |
| 2022-07-12 |
0.0412 USDT |
100,534.5300 RLY |
0.0422 USDT |
0.0398 USDT |
0.0402 USDT |
0.0398 USDT |
| 2022-07-11 |
0.0432 USDT |
247,245.9247 RLY |
0.0447 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-07-10 |
0.0467 USDT |
274,180.9101 RLY |
0.0481 USDT |
0.0452 USDT |
0.0460 USDT |
0.0459 USDT |
| 2022-07-09 |
0.0485 USDT |
695,392.2849 RLY |
0.0498 USDT |
0.0459 USDT |
0.0470 USDT |
0.0487 USDT |
| 2022-07-08 |
0.0528 USDT |
3,818,348.6887 RLY |
0.0426 USDT |
0.0423 USDT |
0.0500 USDT |
0.0507 USDT |
| 2022-07-07 |
0.0429 USDT |
1,836,383.2755 RLY |
0.0388 USDT |
0.0385 USDT |
0.0393 USDT |
0.0425 USDT |
| 2022-07-06 |
0.0395 USDT |
1,838,262.2147 RLY |
0.0375 USDT |
0.0366 USDT |
0.0369 USDT |
0.0393 USDT |
| 2022-07-05 |
0.0374 USDT |
225,696.0100 RLY |
0.0378 USDT |
0.0357 USDT |
0.0362 USDT |
0.0379 USDT |
| 2022-07-04 |
0.0367 USDT |
71,535.6253 RLY |
0.0368 USDT |
0.0358 USDT |
0.0358 USDT |
0.0368 USDT |
| 2022-07-03 |
0.0369 USDT |
134,616.3700 RLY |
0.0372 USDT |
0.0361 USDT |
0.0364 USDT |
0.0371 USDT |
| 2022-07-02 |
0.0374 USDT |
42,872.5881 RLY |
0.0378 USDT |
0.0368 USDT |
0.0370 USDT |
0.0368 USDT |
| 2022-07-01 |
0.0394 USDT |
139,243.8900 RLY |
0.0405 USDT |
0.0376 USDT |
0.0377 USDT |
0.0379 USDT |
| 2022-06-30 |
0.0422 USDT |
244,432.4980 RLY |
0.0433 USDT |
0.0386 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-06-29 |
0.0471 USDT |
1,499,736.5117 RLY |
0.0411 USDT |
0.0410 USDT |
0.0413 USDT |
0.0436 USDT |
| 2022-06-28 |
0.0418 USDT |
228,282.4383 RLY |
0.0433 USDT |
0.0407 USDT |
0.0411 USDT |
0.0412 USDT |
| 2022-06-27 |
0.0436 USDT |
513,571.7700 RLY |
0.0438 USDT |
0.0414 USDT |
0.0422 USDT |
0.0427 USDT |
| 2022-06-26 |
0.0452 USDT |
462,488.3497 RLY |
0.0457 USDT |
0.0436 USDT |
0.0436 USDT |
0.0440 USDT |
| 2022-06-25 |
0.0461 USDT |
835,422.5862 RLY |
0.0454 USDT |
0.0441 USDT |
0.0447 USDT |
0.0457 USDT |
| 2022-06-24 |
0.0449 USDT |
1,984,811.4144 RLY |
0.0419 USDT |
0.0410 USDT |
0.0413 USDT |
0.0452 USDT |
| 2022-06-23 |
0.0418 USDT |
4,412,444.3278 RLY |
0.0331 USDT |
0.0331 USDT |
0.0340 USDT |
0.0437 USDT |
| 2022-06-22 |
0.0351 USDT |
1,445,799.3910 RLY |
0.0341 USDT |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-06-21 |
0.0344 USDT |
505,002.1815 RLY |
0.0339 USDT |
0.0331 USDT |
0.0338 USDT |
0.0343 USDT |
| 2022-06-20 |
0.0336 USDT |
746,804.3600 RLY |
0.0332 USDT |
0.0320 USDT |
0.0320 USDT |
0.0330 USDT |
| 2022-06-19 |
0.0330 USDT |
903,818.0647 RLY |
0.0319 USDT |
0.0300 USDT |
0.0302 USDT |
0.0342 USDT |
| 2022-06-18 |
0.0320 USDT |
523,489.9951 RLY |
0.0327 USDT |
0.0291 USDT |
0.0295 USDT |
0.0300 USDT |
| 2022-06-17 |
0.0333 USDT |
196,479.3058 RLY |
0.0323 USDT |
0.0322 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-06-16 |
0.0358 USDT |
1,098,758.0237 RLY |
0.0381 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-06-15 |
0.0346 USDT |
1,066,188.7532 RLY |
0.0379 USDT |
0.0330 USDT |
0.0343 USDT |
0.0380 USDT |
| 2022-06-14 |
0.0385 USDT |
530,305.3483 RLY |
0.0387 USDT |
0.0355 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-06-13 |
0.0413 USDT |
129,327.1520 RLY |
0.0458 USDT |
0.0380 USDT |
0.0386 USDT |
0.0383 USDT |
| 2022-06-12 |
0.0467 USDT |
272,433.9652 RLY |
0.0496 USDT |
0.0447 USDT |
0.0462 USDT |
0.0467 USDT |
| 2022-06-11 |
0.0510 USDT |
100,791.3895 RLY |
0.0545 USDT |
0.0483 USDT |
0.0490 USDT |
0.0499 USDT |
| 2022-06-10 |
0.0578 USDT |
160,309.9969 RLY |
0.0585 USDT |
0.0538 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-06-09 |
0.0583 USDT |
74,039.6802 RLY |
0.0582 USDT |
0.0574 USDT |
0.0579 USDT |
0.0586 USDT |
| 2022-06-08 |
0.0592 USDT |
414,465.6400 RLY |
0.0589 USDT |
0.0573 USDT |
0.0586 USDT |
0.0585 USDT |