Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0395 USDT |
1,838,262.2147 RLY |
0.0375 USDT |
0.0366 USDT |
0.0369 USDT |
0.0393 USDT |
| 2022-07-05 |
0.0374 USDT |
225,696.0100 RLY |
0.0378 USDT |
0.0357 USDT |
0.0362 USDT |
0.0379 USDT |
| 2022-07-04 |
0.0367 USDT |
71,535.6253 RLY |
0.0368 USDT |
0.0358 USDT |
0.0358 USDT |
0.0368 USDT |
| 2022-07-03 |
0.0369 USDT |
134,616.3700 RLY |
0.0372 USDT |
0.0361 USDT |
0.0364 USDT |
0.0371 USDT |
| 2022-07-02 |
0.0374 USDT |
42,872.5881 RLY |
0.0378 USDT |
0.0368 USDT |
0.0370 USDT |
0.0368 USDT |
| 2022-07-01 |
0.0394 USDT |
139,243.8900 RLY |
0.0405 USDT |
0.0376 USDT |
0.0377 USDT |
0.0379 USDT |
| 2022-06-30 |
0.0422 USDT |
244,432.4980 RLY |
0.0433 USDT |
0.0386 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-06-29 |
0.0471 USDT |
1,499,736.5117 RLY |
0.0411 USDT |
0.0410 USDT |
0.0413 USDT |
0.0436 USDT |
| 2022-06-28 |
0.0418 USDT |
228,282.4383 RLY |
0.0433 USDT |
0.0407 USDT |
0.0411 USDT |
0.0412 USDT |
| 2022-06-27 |
0.0436 USDT |
513,571.7700 RLY |
0.0438 USDT |
0.0414 USDT |
0.0422 USDT |
0.0427 USDT |
| 2022-06-26 |
0.0452 USDT |
462,488.3497 RLY |
0.0457 USDT |
0.0436 USDT |
0.0436 USDT |
0.0440 USDT |
| 2022-06-25 |
0.0461 USDT |
835,422.5862 RLY |
0.0454 USDT |
0.0441 USDT |
0.0447 USDT |
0.0457 USDT |
| 2022-06-24 |
0.0449 USDT |
1,984,811.4144 RLY |
0.0419 USDT |
0.0410 USDT |
0.0413 USDT |
0.0452 USDT |
| 2022-06-23 |
0.0418 USDT |
4,412,444.3278 RLY |
0.0331 USDT |
0.0331 USDT |
0.0340 USDT |
0.0437 USDT |
| 2022-06-22 |
0.0351 USDT |
1,445,799.3910 RLY |
0.0341 USDT |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-06-21 |
0.0344 USDT |
505,002.1815 RLY |
0.0339 USDT |
0.0331 USDT |
0.0338 USDT |
0.0343 USDT |
| 2022-06-20 |
0.0336 USDT |
746,804.3600 RLY |
0.0332 USDT |
0.0320 USDT |
0.0320 USDT |
0.0330 USDT |
| 2022-06-19 |
0.0330 USDT |
903,818.0647 RLY |
0.0319 USDT |
0.0300 USDT |
0.0302 USDT |
0.0342 USDT |
| 2022-06-18 |
0.0320 USDT |
523,489.9951 RLY |
0.0327 USDT |
0.0291 USDT |
0.0295 USDT |
0.0300 USDT |
| 2022-06-17 |
0.0333 USDT |
196,479.3058 RLY |
0.0323 USDT |
0.0322 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-06-16 |
0.0358 USDT |
1,098,758.0237 RLY |
0.0381 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-06-15 |
0.0346 USDT |
1,066,188.7532 RLY |
0.0379 USDT |
0.0330 USDT |
0.0343 USDT |
0.0380 USDT |
| 2022-06-14 |
0.0385 USDT |
530,305.3483 RLY |
0.0387 USDT |
0.0355 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-06-13 |
0.0413 USDT |
129,327.1520 RLY |
0.0458 USDT |
0.0380 USDT |
0.0386 USDT |
0.0383 USDT |
| 2022-06-12 |
0.0467 USDT |
272,433.9652 RLY |
0.0496 USDT |
0.0447 USDT |
0.0462 USDT |
0.0467 USDT |
| 2022-06-11 |
0.0510 USDT |
100,791.3895 RLY |
0.0545 USDT |
0.0483 USDT |
0.0490 USDT |
0.0499 USDT |
| 2022-06-10 |
0.0578 USDT |
160,309.9969 RLY |
0.0585 USDT |
0.0538 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-06-09 |
0.0583 USDT |
74,039.6802 RLY |
0.0582 USDT |
0.0574 USDT |
0.0579 USDT |
0.0586 USDT |
| 2022-06-08 |
0.0592 USDT |
414,465.6400 RLY |
0.0589 USDT |
0.0573 USDT |
0.0586 USDT |
0.0585 USDT |
| 2022-06-07 |
0.0585 USDT |
600,227.1777 RLY |
0.0600 USDT |
0.0565 USDT |
0.0577 USDT |
0.0586 USDT |
| 2022-06-06 |
0.0608 USDT |
287,223.2304 RLY |
0.0590 USDT |
0.0587 USDT |
0.0596 USDT |
0.0598 USDT |
| 2022-06-05 |
0.0588 USDT |
106,279.5700 RLY |
0.0604 USDT |
0.0581 USDT |
0.0582 USDT |
0.0590 USDT |
| 2022-06-04 |
0.0598 USDT |
35,306.9500 RLY |
0.0602 USDT |
0.0589 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-06-03 |
0.0635 USDT |
818,459.7189 RLY |
0.0584 USDT |
0.0582 USDT |
0.0582 USDT |
0.0603 USDT |
| 2022-06-02 |
0.0572 USDT |
80,913.3762 RLY |
0.0588 USDT |
0.0556 USDT |
0.0570 USDT |
0.0586 USDT |
| 2022-06-01 |
0.0607 USDT |
289,737.4096 RLY |
0.0611 USDT |
0.0567 USDT |
0.0579 USDT |
0.0578 USDT |
| 2022-05-31 |
0.0635 USDT |
436,571.2100 RLY |
0.0622 USDT |
0.0611 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-05-30 |
0.0612 USDT |
93,501.0808 RLY |
0.0583 USDT |
0.0581 USDT |
0.0584 USDT |
0.0615 USDT |
| 2022-05-29 |
0.0567 USDT |
72,297.3895 RLY |
0.0572 USDT |
0.0561 USDT |
0.0562 USDT |
0.0571 USDT |
| 2022-05-28 |
0.0566 USDT |
24,730.5400 RLY |
0.0557 USDT |
0.0554 USDT |
0.0561 USDT |
0.0575 USDT |
| 2022-05-27 |
0.0568 USDT |
93,480.4600 RLY |
0.0590 USDT |
0.0550 USDT |
0.0550 USDT |
0.0564 USDT |
| 2022-05-26 |
0.0632 USDT |
201,270.9465 RLY |
0.0641 USDT |
0.0582 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-05-25 |
0.0648 USDT |
227,517.1000 RLY |
0.0649 USDT |
0.0634 USDT |
0.0636 USDT |
0.0647 USDT |
| 2022-05-24 |
0.0660 USDT |
184,981.5082 RLY |
0.0672 USDT |
0.0644 USDT |
0.0654 USDT |
0.0657 USDT |
| 2022-05-23 |
0.0759 USDT |
1,733,012.9248 RLY |
0.0676 USDT |
0.0661 USDT |
0.0671 USDT |
0.0691 USDT |
| 2022-05-22 |
0.0689 USDT |
169,754.7622 RLY |
0.0672 USDT |
0.0669 USDT |
0.0671 USDT |
0.0672 USDT |
| 2022-05-21 |
0.0670 USDT |
178,633.4200 RLY |
0.0656 USDT |
0.0655 USDT |
0.0658 USDT |
0.0670 USDT |
| 2022-05-20 |
0.0680 USDT |
134,273.7102 RLY |
0.0680 USDT |
0.0651 USDT |
0.0651 USDT |
0.0655 USDT |
| 2022-05-19 |
0.0676 USDT |
54,808.8792 RLY |
0.0664 USDT |
0.0655 USDT |
0.0663 USDT |
0.0678 USDT |
| 2022-05-18 |
0.0721 USDT |
133,040.5300 RLY |
0.0723 USDT |
0.0670 USDT |
0.0674 USDT |
0.0684 USDT |