Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0055 USDT |
60,069.2400 RLY |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 RLY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-04 |
0.0054 USDT |
130,623.8100 RLY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-10-03 |
0.0054 USDT |
190,066.2300 RLY |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-02 |
0.0054 USDT |
16,428.2700 RLY |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-01 |
0.0056 USDT |
17,169.3998 RLY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-09-30 |
0.0059 USDT |
332,780.4100 RLY |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0059 USDT |
224,795.4600 RLY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-28 |
0.0061 USDT |
264,373.2922 RLY |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-27 |
0.0060 USDT |
312,644.0900 RLY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-09-26 |
0.0061 USDT |
511,913.1100 RLY |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-25 |
0.0063 USDT |
38,730,381.9900 RLY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-24 |
0.0064 USDT |
109,352,799.4360 RLY |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-09-23 |
0.0060 USDT |
119,627,809.2100 RLY |
0.0060 USDT |
0.0047 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-22 |
0.0060 USDT |
117,063,179.9500 RLY |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-21 |
0.0060 USDT |
118,921,805.9200 RLY |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-20 |
0.0059 USDT |
119,280,463.4600 RLY |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-19 |
0.0058 USDT |
121,213,313.1400 RLY |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-18 |
0.0057 USDT |
124,032,658.3900 RLY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-17 |
0.0057 USDT |
124,308,399.5400 RLY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-16 |
0.0058 USDT |
121,295,052.2000 RLY |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-15 |
0.0061 USDT |
116,758,121.1700 RLY |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-14 |
0.0061 USDT |
116,808,311.0200 RLY |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-13 |
0.0059 USDT |
119,755,005.3800 RLY |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-09-12 |
0.0060 USDT |
116,737,001.7000 RLY |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-11 |
0.0058 USDT |
122,196,930.0300 RLY |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-10 |
0.0058 USDT |
121,314,412.9800 RLY |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-09 |
0.0056 USDT |
126,430,259.0700 RLY |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-09-08 |
0.0057 USDT |
124,236,883.2358 RLY |
0.0057 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-07 |
0.0057 USDT |
125,107,319.6122 RLY |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-09-06 |
0.0057 USDT |
123,466,042.2600 RLY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-05 |
0.0059 USDT |
120,678,439.2500 RLY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0059 USDT |
119,396,329.5900 RLY |
0.0062 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-03 |
0.0065 USDT |
108,884,840.0900 RLY |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-02 |
0.0064 USDT |
110,988,099.5400 RLY |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-09-01 |
0.0065 USDT |
108,753,503.6100 RLY |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-31 |
0.0066 USDT |
107,470,202.9500 RLY |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-08-30 |
0.0066 USDT |
106,785,353.9500 RLY |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-29 |
0.0071 USDT |
99,719,253.9000 RLY |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-28 |
0.0069 USDT |
102,525,267.3200 RLY |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-27 |
0.0078 USDT |
91,041,890.3100 RLY |
0.0079 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-26 |
0.0077 USDT |
92,956,555.7833 RLY |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-08-25 |
0.0083 USDT |
84,792,230.7500 RLY |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-24 |
0.0073 USDT |
98,431,484.0900 RLY |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0081 USDT |
| 2024-08-23 |
0.0067 USDT |
101,254,660.4000 RLY |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-08-22 |
0.0069 USDT |
96,688,258.6900 RLY |
0.0073 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-21 |
0.0060 USDT |
112,091,889.5400 RLY |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-08-20 |
0.0061 USDT |
110,287,953.1200 RLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-19 |
0.0060 USDT |
111,847,149.6400 RLY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-18 |
0.0060 USDT |
111,601,146.5800 RLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |