Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0025 USDT |
453,123.0005 RLY |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-09 |
0.0026 USDT |
47,024.1500 RLY |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-08 |
0.0029 USDT |
446,578.2509 RLY |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-07 |
0.0028 USDT |
539,191.9200 RLY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-12-06 |
0.0025 USDT |
7,128.4600 RLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-12-05 |
0.0026 USDT |
495,705.9600 RLY |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-12-04 |
0.0026 USDT |
1,548,965.1261 RLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-12-03 |
0.0024 USDT |
161,195.7000 RLY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
| 2024-12-02 |
0.0023 USDT |
58,362.9700 RLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-12-01 |
0.0022 USDT |
315,332.0900 RLY |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-30 |
0.0020 USDT |
195,861.2300 RLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-29 |
0.0021 USDT |
226,877.9400 RLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-28 |
0.0021 USDT |
176,830.1300 RLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-27 |
0.0020 USDT |
115,120.6900 RLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-26 |
0.0021 USDT |
1,314,864.6200 RLY |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-25 |
0.0022 USDT |
10,740,023.2851 RLY |
0.0030 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-24 |
0.0030 USDT |
135,321.1700 RLY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-23 |
0.0030 USDT |
18,128.5100 RLY |
0.0031 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-22 |
0.0000 USDT |
0.0000 RLY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-21 |
0.0031 USDT |
18,243.7460 RLY |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-20 |
0.0031 USDT |
6,397.4300 RLY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-19 |
0.0030 USDT |
243,751.9900 RLY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-18 |
0.0037 USDT |
4,709.6300 RLY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-17 |
0.0000 USDT |
0.0000 RLY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-16 |
0.0037 USDT |
6,566.8400 RLY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-15 |
0.0037 USDT |
2,732.9872 RLY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-14 |
0.0034 USDT |
19,191.2600 RLY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-13 |
0.0033 USDT |
11,518.5000 RLY |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-12 |
0.0035 USDT |
676,216.0400 RLY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-11 |
0.0035 USDT |
242,943.8600 RLY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-10 |
0.0036 USDT |
31,641.2800 RLY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-09 |
0.0036 USDT |
5,713.6300 RLY |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-08 |
0.0000 USDT |
0.0000 RLY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-07 |
0.0035 USDT |
188,555.3241 RLY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-06 |
0.0033 USDT |
72,408.9600 RLY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-05 |
0.0042 USDT |
706,371.8800 RLY |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-04 |
0.0034 USDT |
15,330.7300 RLY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-03 |
0.0035 USDT |
95,565.0200 RLY |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 RLY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-01 |
0.0000 USDT |
0.0000 RLY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-31 |
0.0034 USDT |
433,867.7300 RLY |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-30 |
0.0035 USDT |
62,076.5700 RLY |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-10-29 |
0.0037 USDT |
109,391.2000 RLY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-10-28 |
0.0037 USDT |
20,197.1000 RLY |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-27 |
0.0039 USDT |
124,119.8100 RLY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-26 |
0.0039 USDT |
73,619.9500 RLY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-25 |
0.0040 USDT |
63,585.5500 RLY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-24 |
0.0047 USDT |
746,205.0806 RLY |
0.0054 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-23 |
0.0054 USDT |
217,528.0000 RLY |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-22 |
0.0057 USDT |
278,956.2500 RLY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |