Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0734 USDT |
96,093.2381 RLY |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0721 USDT |
| 2022-05-16 |
0.0713 USDT |
67,380.0495 RLY |
0.0756 USDT |
0.0693 USDT |
0.0700 USDT |
0.0709 USDT |
| 2022-05-15 |
0.0743 USDT |
83,635.0935 RLY |
0.0735 USDT |
0.0710 USDT |
0.0714 USDT |
0.0759 USDT |
| 2022-05-14 |
0.0722 USDT |
102,425.1500 RLY |
0.0733 USDT |
0.0705 USDT |
0.0708 USDT |
0.0722 USDT |
| 2022-05-13 |
0.0751 USDT |
182,631.2325 RLY |
0.0671 USDT |
0.0662 USDT |
0.0671 USDT |
0.0736 USDT |
| 2022-05-12 |
0.0692 USDT |
509,700.4500 RLY |
0.0764 USDT |
0.0630 USDT |
0.0665 USDT |
0.0665 USDT |
| 2022-05-11 |
0.0875 USDT |
590,143.2900 RLY |
0.0993 USDT |
0.0766 USDT |
0.0788 USDT |
0.0788 USDT |
| 2022-05-10 |
0.1014 USDT |
149,823.4200 RLY |
0.0959 USDT |
0.0950 USDT |
0.1007 USDT |
0.1018 USDT |
| 2022-05-09 |
0.1090 USDT |
230,985.1958 RLY |
0.1154 USDT |
0.1009 USDT |
0.1018 USDT |
0.1018 USDT |
| 2022-05-08 |
0.1178 USDT |
478,390.2000 RLY |
0.1208 USDT |
0.1153 USDT |
0.1157 USDT |
0.1167 USDT |
| 2022-05-07 |
0.1245 USDT |
81,843.9800 RLY |
0.1248 USDT |
0.1224 USDT |
0.1225 USDT |
0.1224 USDT |
| 2022-05-06 |
0.1241 USDT |
178,580.7712 RLY |
0.1305 USDT |
0.1208 USDT |
0.1248 USDT |
0.1250 USDT |
| 2022-05-05 |
0.1335 USDT |
110,312.6300 RLY |
0.1421 USDT |
0.1286 USDT |
0.1297 USDT |
0.1297 USDT |
| 2022-05-04 |
0.1405 USDT |
105,555.4900 RLY |
0.1374 USDT |
0.1363 USDT |
0.1366 USDT |
0.1410 USDT |
| 2022-05-03 |
0.1427 USDT |
156,586.6300 RLY |
0.1440 USDT |
0.1371 USDT |
0.1373 USDT |
0.1373 USDT |
| 2022-05-02 |
0.1515 USDT |
826,479.0451 RLY |
0.1374 USDT |
0.1374 USDT |
0.1396 USDT |
0.1488 USDT |
| 2022-05-01 |
0.1456 USDT |
1,170,443.4298 RLY |
0.1361 USDT |
0.1344 USDT |
0.1351 USDT |
0.1351 USDT |
| 2022-04-30 |
0.1447 USDT |
122,845.9855 RLY |
0.1444 USDT |
0.1396 USDT |
0.1396 USDT |
0.1398 USDT |
| 2022-04-29 |
0.1587 USDT |
474,805.8100 RLY |
0.1606 USDT |
0.1449 USDT |
0.1450 USDT |
0.1450 USDT |
| 2022-04-28 |
0.1535 USDT |
624,025.2200 RLY |
0.1448 USDT |
0.1437 USDT |
0.1447 USDT |
0.1585 USDT |
| 2022-04-27 |
0.1440 USDT |
192,168.1000 RLY |
0.1446 USDT |
0.1399 USDT |
0.1429 USDT |
0.1437 USDT |
| 2022-04-26 |
0.1483 USDT |
124,781.8830 RLY |
0.1506 USDT |
0.1429 USDT |
0.1438 USDT |
0.1438 USDT |
| 2022-04-25 |
0.1494 USDT |
235,001.1400 RLY |
0.1530 USDT |
0.1435 USDT |
0.1450 USDT |
0.1539 USDT |
| 2022-04-24 |
0.1553 USDT |
249,349.4945 RLY |
0.1537 USDT |
0.1520 USDT |
0.1524 USDT |
0.1529 USDT |
| 2022-04-23 |
0.1549 USDT |
241,042.9700 RLY |
0.1551 USDT |
0.1530 USDT |
0.1533 USDT |
0.1534 USDT |
| 2022-04-22 |
0.1583 USDT |
267,486.6819 RLY |
0.1603 USDT |
0.1558 USDT |
0.1567 USDT |
0.1567 USDT |
| 2022-04-21 |
0.1649 USDT |
296,486.0452 RLY |
0.1627 USDT |
0.1581 USDT |
0.1593 USDT |
0.1593 USDT |
| 2022-04-20 |
0.1631 USDT |
521,409.7761 RLY |
0.1631 USDT |
0.1603 USDT |
0.1617 USDT |
0.1617 USDT |
| 2022-04-19 |
0.1629 USDT |
435,035.8452 RLY |
0.1636 USDT |
0.1605 USDT |
0.1617 USDT |
0.1627 USDT |
| 2022-04-18 |
0.1611 USDT |
1,028,277.2600 RLY |
0.1650 USDT |
0.1556 USDT |
0.1575 USDT |
0.1629 USDT |
| 2022-04-17 |
0.1673 USDT |
725,230.7300 RLY |
0.1679 USDT |
0.1653 USDT |
0.1659 USDT |
0.1680 USDT |
| 2022-04-16 |
0.1669 USDT |
125,809.5528 RLY |
0.1688 USDT |
0.1652 USDT |
0.1654 USDT |
0.1654 USDT |
| 2022-04-15 |
0.1688 USDT |
167,331.5267 RLY |
0.1679 USDT |
0.1666 USDT |
0.1678 USDT |
0.1684 USDT |
| 2022-04-14 |
0.1690 USDT |
138,029.7100 RLY |
0.1718 USDT |
0.1642 USDT |
0.1658 USDT |
0.1681 USDT |
| 2022-04-13 |
0.1713 USDT |
93,437.2097 RLY |
0.1690 USDT |
0.1670 USDT |
0.1684 USDT |
0.1716 USDT |
| 2022-04-12 |
0.1680 USDT |
124,114.3773 RLY |
0.1660 USDT |
0.1653 USDT |
0.1662 USDT |
0.1688 USDT |
| 2022-04-11 |
0.1743 USDT |
217,110.9244 RLY |
0.1825 USDT |
0.1651 USDT |
0.1670 USDT |
0.1664 USDT |
| 2022-04-10 |
0.1855 USDT |
85,233.2000 RLY |
0.1875 USDT |
0.1838 USDT |
0.1838 USDT |
0.1846 USDT |
| 2022-04-09 |
0.1859 USDT |
74,961.9900 RLY |
0.1849 USDT |
0.1833 USDT |
0.1848 USDT |
0.1849 USDT |
| 2022-04-08 |
0.1923 USDT |
108,920.8463 RLY |
0.1942 USDT |
0.1864 USDT |
0.1875 USDT |
0.1875 USDT |
| 2022-04-07 |
0.1926 USDT |
184,245.7281 RLY |
0.1932 USDT |
0.1886 USDT |
0.1911 USDT |
0.1914 USDT |
| 2022-04-06 |
0.2004 USDT |
294,277.5734 RLY |
0.2097 USDT |
0.1931 USDT |
0.1942 USDT |
0.1942 USDT |
| 2022-04-05 |
0.2129 USDT |
130,859.3390 RLY |
0.2137 USDT |
0.2100 USDT |
0.2101 USDT |
0.2101 USDT |
| 2022-04-04 |
0.2148 USDT |
323,584.4757 RLY |
0.2129 USDT |
0.2109 USDT |
0.2129 USDT |
0.2136 USDT |
| 2022-04-03 |
0.2103 USDT |
675,827.7333 RLY |
0.2105 USDT |
0.2083 USDT |
0.2096 USDT |
0.2133 USDT |
| 2022-04-02 |
0.2134 USDT |
189,631.0171 RLY |
0.2128 USDT |
0.2094 USDT |
0.2105 USDT |
0.2101 USDT |
| 2022-04-01 |
0.2126 USDT |
522,185.0318 RLY |
0.2061 USDT |
0.2022 USDT |
0.2036 USDT |
0.2133 USDT |
| 2022-03-31 |
0.2136 USDT |
286,653.5970 RLY |
0.2137 USDT |
0.2061 USDT |
0.2077 USDT |
0.2077 USDT |
| 2022-03-30 |
0.2155 USDT |
264,085.9048 RLY |
0.2178 USDT |
0.2122 USDT |
0.2137 USDT |
0.2137 USDT |
| 2022-03-29 |
0.2192 USDT |
553,368.1031 RLY |
0.2140 USDT |
0.2129 USDT |
0.2149 USDT |
0.2180 USDT |