Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.2436 USDT |
50,212.9333 RLY |
0.2445 USDT |
0.2391 USDT |
0.2409 USDT |
0.2409 USDT |
| 2022-02-05 |
0.2426 USDT |
139,700.8513 RLY |
0.2401 USDT |
0.2358 USDT |
0.2400 USDT |
0.2402 USDT |
| 2022-02-04 |
0.2318 USDT |
166,800.0898 RLY |
0.2262 USDT |
0.2200 USDT |
0.2232 USDT |
0.2364 USDT |
| 2022-02-03 |
0.2175 USDT |
181,973.4424 RLY |
0.2221 USDT |
0.2121 USDT |
0.2158 USDT |
0.2195 USDT |
| 2022-02-02 |
0.2240 USDT |
347,295.5522 RLY |
0.2310 USDT |
0.2161 USDT |
0.2199 USDT |
0.2173 USDT |
| 2022-02-01 |
0.2283 USDT |
455,307.1083 RLY |
0.2275 USDT |
0.2226 USDT |
0.2248 USDT |
0.2256 USDT |
| 2022-01-31 |
0.2244 USDT |
707,668.8293 RLY |
0.2221 USDT |
0.2150 USDT |
0.2169 USDT |
0.2274 USDT |
| 2022-01-30 |
0.2246 USDT |
282,740.7145 RLY |
0.2246 USDT |
0.2184 USDT |
0.2210 USDT |
0.2190 USDT |
| 2022-01-29 |
0.2240 USDT |
294,451.3300 RLY |
0.2195 USDT |
0.2195 USDT |
0.2219 USDT |
0.2265 USDT |
| 2022-01-28 |
0.2151 USDT |
389,115.0224 RLY |
0.2154 USDT |
0.2101 USDT |
0.2140 USDT |
0.2180 USDT |
| 2022-01-27 |
0.2164 USDT |
525,202.7823 RLY |
0.2204 USDT |
0.2092 USDT |
0.2125 USDT |
0.2125 USDT |
| 2022-01-26 |
0.2275 USDT |
1,120,541.5376 RLY |
0.2196 USDT |
0.2139 USDT |
0.2174 USDT |
0.2211 USDT |
| 2022-01-25 |
0.2232 USDT |
248,891.4636 RLY |
0.2242 USDT |
0.2168 USDT |
0.2205 USDT |
0.2232 USDT |
| 2022-01-24 |
0.2186 USDT |
156,064.5670 RLY |
0.2348 USDT |
0.2048 USDT |
0.2142 USDT |
0.2249 USDT |
| 2022-01-23 |
0.2303 USDT |
178,931.2851 RLY |
0.2270 USDT |
0.2241 USDT |
0.2276 USDT |
0.2276 USDT |
| 2022-01-22 |
0.2367 USDT |
385,280.9899 RLY |
0.2541 USDT |
0.2216 USDT |
0.2253 USDT |
0.2253 USDT |
| 2022-01-21 |
0.2716 USDT |
256,910.6149 RLY |
0.2916 USDT |
0.2447 USDT |
0.2550 USDT |
0.2459 USDT |
| 2022-01-20 |
0.3062 USDT |
332,551.4959 RLY |
0.3039 USDT |
0.2922 USDT |
0.2972 USDT |
0.2947 USDT |
| 2022-01-19 |
0.3104 USDT |
76,439.0900 RLY |
0.3152 USDT |
0.3031 USDT |
0.3063 USDT |
0.3096 USDT |
| 2022-01-18 |
0.3181 USDT |
1,029,700.9469 RLY |
0.3136 USDT |
0.3028 USDT |
0.3080 USDT |
0.3165 USDT |
| 2022-01-17 |
0.3306 USDT |
2,076,133.1030 RLY |
0.3185 USDT |
0.3091 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-01-16 |
0.3019 USDT |
674,509.4391 RLY |
0.2842 USDT |
0.2817 USDT |
0.2860 USDT |
0.3123 USDT |
| 2022-01-15 |
0.2873 USDT |
232,786.3244 RLY |
0.2868 USDT |
0.2835 USDT |
0.2849 USDT |
0.2846 USDT |
| 2022-01-14 |
0.2847 USDT |
535,229.5435 RLY |
0.2821 USDT |
0.2779 USDT |
0.2821 USDT |
0.2864 USDT |
| 2022-01-13 |
0.2867 USDT |
255,233.1737 RLY |
0.2935 USDT |
0.2814 USDT |
0.2849 USDT |
0.2835 USDT |
| 2022-01-12 |
0.2917 USDT |
108,406.6604 RLY |
0.2871 USDT |
0.2849 USDT |
0.2865 USDT |
0.2925 USDT |
| 2022-01-11 |
0.2767 USDT |
368,814.6287 RLY |
0.2719 USDT |
0.2683 USDT |
0.2719 USDT |
0.2898 USDT |
| 2022-01-10 |
0.2772 USDT |
311,202.1304 RLY |
0.2857 USDT |
0.2613 USDT |
0.2711 USDT |
0.2724 USDT |
| 2022-01-09 |
0.2827 USDT |
137,272.4497 RLY |
0.2836 USDT |
0.2789 USDT |
0.2809 USDT |
0.2899 USDT |
| 2022-01-08 |
0.2860 USDT |
137,540.7279 RLY |
0.2900 USDT |
0.2777 USDT |
0.2810 USDT |
0.2876 USDT |
| 2022-01-07 |
0.2956 USDT |
261,757.2430 RLY |
0.3105 USDT |
0.2855 USDT |
0.2917 USDT |
0.2881 USDT |
| 2022-01-06 |
0.3159 USDT |
134,918.3234 RLY |
0.3266 USDT |
0.3056 USDT |
0.3092 USDT |
0.3130 USDT |
| 2022-01-05 |
0.3402 USDT |
170,000.0842 RLY |
0.3463 USDT |
0.3173 USDT |
0.3278 USDT |
0.3274 USDT |
| 2022-01-04 |
0.3510 USDT |
454,444.0876 RLY |
0.3424 USDT |
0.3398 USDT |
0.3411 USDT |
0.3478 USDT |
| 2022-01-03 |
0.3482 USDT |
104,552.1479 RLY |
0.3486 USDT |
0.3423 USDT |
0.3428 USDT |
0.3424 USDT |
| 2022-01-02 |
0.3489 USDT |
229,104.5491 RLY |
0.3490 USDT |
0.3440 USDT |
0.3453 USDT |
0.3463 USDT |
| 2022-01-01 |
0.3368 USDT |
140,078.0301 RLY |
0.3379 USDT |
0.3339 USDT |
0.3358 USDT |
0.3434 USDT |
| 2021-12-31 |
0.3507 USDT |
96,113.1202 RLY |
0.3518 USDT |
0.3412 USDT |
0.3416 USDT |
0.3412 USDT |
| 2021-12-30 |
0.3583 USDT |
56,245.5045 RLY |
0.3524 USDT |
0.3515 USDT |
0.3565 USDT |
0.3571 USDT |
| 2021-12-29 |
0.3721 USDT |
1,187,791.5564 RLY |
0.3598 USDT |
0.3578 USDT |
0.3591 USDT |
0.3590 USDT |
| 2021-12-28 |
0.3665 USDT |
353,054.6986 RLY |
0.3782 USDT |
0.3544 USDT |
0.3578 USDT |
0.3616 USDT |
| 2021-12-27 |
0.3821 USDT |
164,952.4543 RLY |
0.3764 USDT |
0.3748 USDT |
0.3774 USDT |
0.3836 USDT |
| 2021-12-26 |
0.3748 USDT |
156,660.6515 RLY |
0.3802 USDT |
0.3707 USDT |
0.3727 USDT |
0.3751 USDT |
| 2021-12-25 |
0.3753 USDT |
79,942.3091 RLY |
0.3713 USDT |
0.3706 USDT |
0.3729 USDT |
0.3812 USDT |
| 2021-12-24 |
0.3753 USDT |
246,051.8028 RLY |
0.3730 USDT |
0.3685 USDT |
0.3717 USDT |
0.3772 USDT |
| 2021-12-23 |
0.3677 USDT |
501,834.4902 RLY |
0.3655 USDT |
0.3600 USDT |
0.3624 USDT |
0.3739 USDT |
| 2021-12-22 |
0.3667 USDT |
487,441.8086 RLY |
0.3655 USDT |
0.3607 USDT |
0.3644 USDT |
0.3661 USDT |
| 2021-12-21 |
0.3671 USDT |
122,125.1578 RLY |
0.3601 USDT |
0.3601 USDT |
0.3642 USDT |
0.3694 USDT |
| 2021-12-20 |
0.3562 USDT |
94,136.3239 RLY |
0.3639 USDT |
0.3484 USDT |
0.3516 USDT |
0.3599 USDT |
| 2021-12-19 |
0.3655 USDT |
123,705.8394 RLY |
0.3658 USDT |
0.3602 USDT |
0.3621 USDT |
0.3649 USDT |