Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.2956 USDT |
261,757.2430 RLY |
0.3105 USDT |
0.2855 USDT |
0.2917 USDT |
0.2881 USDT |
| 2022-01-06 |
0.3159 USDT |
134,918.3234 RLY |
0.3266 USDT |
0.3056 USDT |
0.3092 USDT |
0.3130 USDT |
| 2022-01-05 |
0.3402 USDT |
170,000.0842 RLY |
0.3463 USDT |
0.3173 USDT |
0.3278 USDT |
0.3274 USDT |
| 2022-01-04 |
0.3510 USDT |
454,444.0876 RLY |
0.3424 USDT |
0.3398 USDT |
0.3411 USDT |
0.3478 USDT |
| 2022-01-03 |
0.3482 USDT |
104,552.1479 RLY |
0.3486 USDT |
0.3423 USDT |
0.3428 USDT |
0.3424 USDT |
| 2022-01-02 |
0.3489 USDT |
229,104.5491 RLY |
0.3490 USDT |
0.3440 USDT |
0.3453 USDT |
0.3463 USDT |
| 2022-01-01 |
0.3368 USDT |
140,078.0301 RLY |
0.3379 USDT |
0.3339 USDT |
0.3358 USDT |
0.3434 USDT |
| 2021-12-31 |
0.3507 USDT |
96,113.1202 RLY |
0.3518 USDT |
0.3412 USDT |
0.3416 USDT |
0.3412 USDT |
| 2021-12-30 |
0.3583 USDT |
56,245.5045 RLY |
0.3524 USDT |
0.3515 USDT |
0.3565 USDT |
0.3571 USDT |
| 2021-12-29 |
0.3721 USDT |
1,187,791.5564 RLY |
0.3598 USDT |
0.3578 USDT |
0.3591 USDT |
0.3590 USDT |
| 2021-12-28 |
0.3665 USDT |
353,054.6986 RLY |
0.3782 USDT |
0.3544 USDT |
0.3578 USDT |
0.3616 USDT |
| 2021-12-27 |
0.3821 USDT |
164,952.4543 RLY |
0.3764 USDT |
0.3748 USDT |
0.3774 USDT |
0.3836 USDT |
| 2021-12-26 |
0.3748 USDT |
156,660.6515 RLY |
0.3802 USDT |
0.3707 USDT |
0.3727 USDT |
0.3751 USDT |
| 2021-12-25 |
0.3753 USDT |
79,942.3091 RLY |
0.3713 USDT |
0.3706 USDT |
0.3729 USDT |
0.3812 USDT |
| 2021-12-24 |
0.3753 USDT |
246,051.8028 RLY |
0.3730 USDT |
0.3685 USDT |
0.3717 USDT |
0.3772 USDT |
| 2021-12-23 |
0.3677 USDT |
501,834.4902 RLY |
0.3655 USDT |
0.3600 USDT |
0.3624 USDT |
0.3739 USDT |
| 2021-12-22 |
0.3667 USDT |
487,441.8086 RLY |
0.3655 USDT |
0.3607 USDT |
0.3644 USDT |
0.3661 USDT |
| 2021-12-21 |
0.3671 USDT |
122,125.1578 RLY |
0.3601 USDT |
0.3601 USDT |
0.3642 USDT |
0.3694 USDT |
| 2021-12-20 |
0.3562 USDT |
94,136.3239 RLY |
0.3639 USDT |
0.3484 USDT |
0.3516 USDT |
0.3599 USDT |
| 2021-12-19 |
0.3655 USDT |
123,705.8394 RLY |
0.3658 USDT |
0.3602 USDT |
0.3621 USDT |
0.3649 USDT |
| 2021-12-18 |
0.3548 USDT |
314,464.8391 RLY |
0.3545 USDT |
0.3494 USDT |
0.3511 USDT |
0.3614 USDT |
| 2021-12-17 |
0.3645 USDT |
439,393.6819 RLY |
0.3707 USDT |
0.3471 USDT |
0.3521 USDT |
0.3505 USDT |
| 2021-12-16 |
0.3743 USDT |
67,907.7416 RLY |
0.3724 USDT |
0.3675 USDT |
0.3703 USDT |
0.3703 USDT |
| 2021-12-15 |
0.3541 USDT |
499,842.5768 RLY |
0.3512 USDT |
0.3388 USDT |
0.3414 USDT |
0.3721 USDT |
| 2021-12-14 |
0.3528 USDT |
430,639.6738 RLY |
0.3582 USDT |
0.3476 USDT |
0.3495 USDT |
0.3493 USDT |
| 2021-12-13 |
0.3762 USDT |
552,109.8478 RLY |
0.3903 USDT |
0.3546 USDT |
0.3580 USDT |
0.3594 USDT |
| 2021-12-12 |
0.3932 USDT |
1,085,594.9589 RLY |
0.3921 USDT |
0.3892 USDT |
0.3906 USDT |
0.3941 USDT |
| 2021-12-11 |
0.3887 USDT |
288,523.5629 RLY |
0.3834 USDT |
0.3813 USDT |
0.3861 USDT |
0.3900 USDT |
| 2021-12-10 |
0.4001 USDT |
277,511.2023 RLY |
0.4049 USDT |
0.3892 USDT |
0.3922 USDT |
0.3953 USDT |
| 2021-12-09 |
0.4283 USDT |
651,336.0700 RLY |
0.4354 USDT |
0.4011 USDT |
0.4090 USDT |
0.4096 USDT |
| 2021-12-08 |
0.4325 USDT |
326,233.9806 RLY |
0.4295 USDT |
0.4221 USDT |
0.4269 USDT |
0.4336 USDT |
| 2021-12-07 |
0.4364 USDT |
185,871.9041 RLY |
0.4301 USDT |
0.4262 USDT |
0.4282 USDT |
0.4265 USDT |
| 2021-12-06 |
0.4242 USDT |
1,000,817.8161 RLY |
0.4441 USDT |
0.4093 USDT |
0.4139 USDT |
0.4227 USDT |
| 2021-12-05 |
0.4427 USDT |
654,050.5259 RLY |
0.4429 USDT |
0.4258 USDT |
0.4357 USDT |
0.4348 USDT |
| 2021-12-04 |
0.4463 USDT |
1,293,109.0504 RLY |
0.4927 USDT |
0.4067 USDT |
0.4385 USDT |
0.4467 USDT |
| 2021-12-03 |
0.5032 USDT |
681,548.0194 RLY |
0.5060 USDT |
0.4784 USDT |
0.4945 USDT |
0.4945 USDT |
| 2021-12-02 |
0.5154 USDT |
820,017.1066 RLY |
0.5286 USDT |
0.5058 USDT |
0.5081 USDT |
0.5082 USDT |
| 2021-12-01 |
0.5473 USDT |
1,265,968.6843 RLY |
0.5556 USDT |
0.5312 USDT |
0.5349 USDT |
0.5345 USDT |
| 2021-11-30 |
0.5633 USDT |
1,430,943.1901 RLY |
0.5531 USDT |
0.5454 USDT |
0.5529 USDT |
0.5656 USDT |
| 2021-11-29 |
0.5379 USDT |
1,872,036.9256 RLY |
0.5056 USDT |
0.5050 USDT |
0.5112 USDT |
0.5599 USDT |
| 2021-11-28 |
0.4948 USDT |
259,356.9033 RLY |
0.5054 USDT |
0.4847 USDT |
0.4885 USDT |
0.4968 USDT |
| 2021-11-27 |
0.5023 USDT |
950,970.8696 RLY |
0.4873 USDT |
0.4858 USDT |
0.4902 USDT |
0.5120 USDT |
| 2021-11-26 |
0.4964 USDT |
921,163.5317 RLY |
0.5265 USDT |
0.4670 USDT |
0.4778 USDT |
0.4930 USDT |
| 2021-11-25 |
0.5125 USDT |
1,034,892.7457 RLY |
0.5059 USDT |
0.4948 USDT |
0.4992 USDT |
0.5274 USDT |
| 2021-11-24 |
0.5122 USDT |
813,229.4341 RLY |
0.5236 USDT |
0.5030 USDT |
0.5082 USDT |
0.5077 USDT |
| 2021-11-23 |
0.5307 USDT |
416,034.2834 RLY |
0.5178 USDT |
0.5154 USDT |
0.5225 USDT |
0.5424 USDT |
| 2021-11-22 |
0.5329 USDT |
498,300.2220 RLY |
0.5466 USDT |
0.5171 USDT |
0.5196 USDT |
0.5196 USDT |
| 2021-11-21 |
0.5525 USDT |
679,473.1672 RLY |
0.5548 USDT |
0.5431 USDT |
0.5478 USDT |
0.5550 USDT |
| 2021-11-20 |
0.5444 USDT |
679,150.6671 RLY |
0.5451 USDT |
0.5360 USDT |
0.5386 USDT |
0.5572 USDT |
| 2021-11-19 |
0.5245 USDT |
974,240.1791 RLY |
0.5230 USDT |
0.5121 USDT |
0.5168 USDT |
0.5458 USDT |