Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.5556 USDT |
930,279.4460 RLY |
0.5376 USDT |
0.5366 USDT |
0.5473 USDT |
0.5495 USDT |
| 2021-10-28 |
0.5383 USDT |
933,262.8573 RLY |
0.5202 USDT |
0.5178 USDT |
0.5256 USDT |
0.5404 USDT |
| 2021-10-27 |
0.5466 USDT |
631,033.0886 RLY |
0.5684 USDT |
0.5236 USDT |
0.5293 USDT |
0.5299 USDT |
| 2021-10-26 |
0.5743 USDT |
618,292.4756 RLY |
0.5791 USDT |
0.5641 USDT |
0.5742 USDT |
0.5824 USDT |
| 2021-10-25 |
0.5832 USDT |
251,471.5308 RLY |
0.5789 USDT |
0.5749 USDT |
0.5775 USDT |
0.5768 USDT |
| 2021-10-24 |
0.5832 USDT |
315,264.0765 RLY |
0.6036 USDT |
0.5696 USDT |
0.5757 USDT |
0.5756 USDT |
| 2021-10-23 |
0.6013 USDT |
264,021.8968 RLY |
0.5963 USDT |
0.5907 USDT |
0.5951 USDT |
0.6026 USDT |
| 2021-10-22 |
0.6124 USDT |
741,430.6184 RLY |
0.6073 USDT |
0.5870 USDT |
0.5981 USDT |
0.5982 USDT |
| 2021-10-21 |
0.6358 USDT |
1,049,227.4827 RLY |
0.6440 USDT |
0.6070 USDT |
0.6114 USDT |
0.6070 USDT |
| 2021-10-20 |
0.6271 USDT |
517,431.4873 RLY |
0.6219 USDT |
0.6117 USDT |
0.6158 USDT |
0.6321 USDT |
| 2021-10-19 |
0.6219 USDT |
395,748.0534 RLY |
0.6256 USDT |
0.6100 USDT |
0.6213 USDT |
0.6183 USDT |
| 2021-10-18 |
0.6622 USDT |
2,058,628.5705 RLY |
0.6438 USDT |
0.6109 USDT |
0.6165 USDT |
0.6219 USDT |
| 2021-10-17 |
0.6113 USDT |
1,250,604.2773 RLY |
0.5889 USDT |
0.5831 USDT |
0.5896 USDT |
0.6245 USDT |
| 2021-10-16 |
0.6082 USDT |
1,091,849.9682 RLY |
0.5870 USDT |
0.5763 USDT |
0.5870 USDT |
0.5829 USDT |
| 2021-10-15 |
0.5862 USDT |
1,943,860.2618 RLY |
0.5580 USDT |
0.5400 USDT |
0.5488 USDT |
0.5851 USDT |
| 2021-10-14 |
0.5617 USDT |
529,169.4091 RLY |
0.5531 USDT |
0.5432 USDT |
0.5495 USDT |
0.5579 USDT |
| 2021-10-13 |
0.5428 USDT |
538,796.0085 RLY |
0.5510 USDT |
0.5305 USDT |
0.5389 USDT |
0.5492 USDT |
| 2021-10-12 |
0.5566 USDT |
462,401.0375 RLY |
0.5733 USDT |
0.5425 USDT |
0.5480 USDT |
0.5545 USDT |
| 2021-10-11 |
0.5740 USDT |
736,377.2493 RLY |
0.5614 USDT |
0.5558 USDT |
0.5615 USDT |
0.5650 USDT |
| 2021-10-10 |
0.5755 USDT |
1,452,989.6513 RLY |
0.5672 USDT |
0.5531 USDT |
0.5596 USDT |
0.5621 USDT |
| 2021-10-09 |
0.5663 USDT |
885,852.4122 RLY |
0.5529 USDT |
0.5497 USDT |
0.5539 USDT |
0.5671 USDT |
| 2021-10-08 |
0.5583 USDT |
1,556,191.9313 RLY |
0.5490 USDT |
0.5446 USDT |
0.5488 USDT |
0.5566 USDT |
| 2021-10-07 |
0.5478 USDT |
966,632.8460 RLY |
0.5552 USDT |
0.5369 USDT |
0.5427 USDT |
0.5447 USDT |
| 2021-10-06 |
0.5630 USDT |
637,740.4304 RLY |
0.5756 USDT |
0.5412 USDT |
0.5461 USDT |
0.5589 USDT |
| 2021-10-05 |
0.5615 USDT |
414,453.6393 RLY |
0.5590 USDT |
0.5507 USDT |
0.5595 USDT |
0.5722 USDT |
| 2021-10-04 |
0.5571 USDT |
522,979.9502 RLY |
0.5811 USDT |
0.5396 USDT |
0.5464 USDT |
0.5614 USDT |
| 2021-10-03 |
0.5821 USDT |
438,895.9586 RLY |
0.5875 USDT |
0.5779 USDT |
0.5837 USDT |
0.5855 USDT |
| 2021-10-02 |
0.5761 USDT |
352,401.5759 RLY |
0.5803 USDT |
0.5604 USDT |
0.5633 USDT |
0.5939 USDT |
| 2021-10-01 |
0.5603 USDT |
432,111.8665 RLY |
0.5426 USDT |
0.5370 USDT |
0.5424 USDT |
0.5797 USDT |
| 2021-09-30 |
0.5561 USDT |
1,411,671.4061 RLY |
0.5248 USDT |
0.5237 USDT |
0.5376 USDT |
0.5386 USDT |
| 2021-09-29 |
0.5279 USDT |
500,002.9638 RLY |
0.5250 USDT |
0.5145 USDT |
0.5191 USDT |
0.5244 USDT |
| 2021-09-28 |
0.5372 USDT |
347,687.2636 RLY |
0.5427 USDT |
0.5253 USDT |
0.5321 USDT |
0.5298 USDT |
| 2021-09-27 |
0.5750 USDT |
721,395.5372 RLY |
0.5830 USDT |
0.5505 USDT |
0.5567 USDT |
0.5577 USDT |
| 2021-09-26 |
0.5594 USDT |
1,138,324.5232 RLY |
0.5659 USDT |
0.5270 USDT |
0.5383 USDT |
0.5694 USDT |
| 2021-09-25 |
0.5601 USDT |
525,920.2031 RLY |
0.5684 USDT |
0.5421 USDT |
0.5577 USDT |
0.5696 USDT |
| 2021-09-24 |
0.5645 USDT |
1,175,868.2074 RLY |
0.5944 USDT |
0.5184 USDT |
0.5399 USDT |
0.5603 USDT |
| 2021-09-23 |
0.5925 USDT |
433,542.5455 RLY |
0.5894 USDT |
0.5806 USDT |
0.5865 USDT |
0.5904 USDT |
| 2021-09-22 |
0.5737 USDT |
377,114.8261 RLY |
0.5470 USDT |
0.5430 USDT |
0.5545 USDT |
0.5816 USDT |
| 2021-09-21 |
0.5745 USDT |
867,362.4296 RLY |
0.5825 USDT |
0.5311 USDT |
0.5493 USDT |
0.5423 USDT |
| 2021-09-20 |
0.6154 USDT |
571,352.4808 RLY |
0.6664 USDT |
0.5800 USDT |
0.5981 USDT |
0.5981 USDT |
| 2021-09-19 |
0.6743 USDT |
582,568.9846 RLY |
0.6884 USDT |
0.6609 USDT |
0.6666 USDT |
0.6666 USDT |
| 2021-09-18 |
0.6899 USDT |
349,064.2463 RLY |
0.6809 USDT |
0.6770 USDT |
0.6850 USDT |
0.6868 USDT |
| 2021-09-17 |
0.7220 USDT |
1,006,573.5242 RLY |
0.7333 USDT |
0.6815 USDT |
0.6905 USDT |
0.6833 USDT |
| 2021-09-16 |
0.7651 USDT |
859,448.3257 RLY |
0.7576 USDT |
0.7284 USDT |
0.7406 USDT |
0.7406 USDT |
| 2021-09-15 |
0.7387 USDT |
688,805.1898 RLY |
0.7267 USDT |
0.7155 USDT |
0.7209 USDT |
0.7515 USDT |
| 2021-09-14 |
0.6953 USDT |
356,767.8924 RLY |
0.6868 USDT |
0.6815 USDT |
0.6838 USDT |
0.7169 USDT |
| 2021-09-13 |
0.6868 USDT |
670,364.1133 RLY |
0.7214 USDT |
0.6589 USDT |
0.6746 USDT |
0.6771 USDT |
| 2021-09-12 |
0.7246 USDT |
600,334.4420 RLY |
0.7070 USDT |
0.7000 USDT |
0.7089 USDT |
0.7281 USDT |
| 2021-09-11 |
0.7292 USDT |
311,243.4836 RLY |
0.7185 USDT |
0.7150 USDT |
0.7236 USDT |
0.7290 USDT |
| 2021-09-10 |
0.7566 USDT |
1,468,844.7043 RLY |
0.7648 USDT |
0.7010 USDT |
0.7068 USDT |
0.7068 USDT |