Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.4242 USDT |
1,000,817.8161 RLY |
0.4441 USDT |
0.4093 USDT |
0.4139 USDT |
0.4227 USDT |
| 2021-12-05 |
0.4427 USDT |
654,050.5259 RLY |
0.4429 USDT |
0.4258 USDT |
0.4357 USDT |
0.4348 USDT |
| 2021-12-04 |
0.4463 USDT |
1,293,109.0504 RLY |
0.4927 USDT |
0.4067 USDT |
0.4385 USDT |
0.4467 USDT |
| 2021-12-03 |
0.5032 USDT |
681,548.0194 RLY |
0.5060 USDT |
0.4784 USDT |
0.4945 USDT |
0.4945 USDT |
| 2021-12-02 |
0.5154 USDT |
820,017.1066 RLY |
0.5286 USDT |
0.5058 USDT |
0.5081 USDT |
0.5082 USDT |
| 2021-12-01 |
0.5473 USDT |
1,265,968.6843 RLY |
0.5556 USDT |
0.5312 USDT |
0.5349 USDT |
0.5345 USDT |
| 2021-11-30 |
0.5633 USDT |
1,430,943.1901 RLY |
0.5531 USDT |
0.5454 USDT |
0.5529 USDT |
0.5656 USDT |
| 2021-11-29 |
0.5379 USDT |
1,872,036.9256 RLY |
0.5056 USDT |
0.5050 USDT |
0.5112 USDT |
0.5599 USDT |
| 2021-11-28 |
0.4948 USDT |
259,356.9033 RLY |
0.5054 USDT |
0.4847 USDT |
0.4885 USDT |
0.4968 USDT |
| 2021-11-27 |
0.5023 USDT |
950,970.8696 RLY |
0.4873 USDT |
0.4858 USDT |
0.4902 USDT |
0.5120 USDT |
| 2021-11-26 |
0.4964 USDT |
921,163.5317 RLY |
0.5265 USDT |
0.4670 USDT |
0.4778 USDT |
0.4930 USDT |
| 2021-11-25 |
0.5125 USDT |
1,034,892.7457 RLY |
0.5059 USDT |
0.4948 USDT |
0.4992 USDT |
0.5274 USDT |
| 2021-11-24 |
0.5122 USDT |
813,229.4341 RLY |
0.5236 USDT |
0.5030 USDT |
0.5082 USDT |
0.5077 USDT |
| 2021-11-23 |
0.5307 USDT |
416,034.2834 RLY |
0.5178 USDT |
0.5154 USDT |
0.5225 USDT |
0.5424 USDT |
| 2021-11-22 |
0.5329 USDT |
498,300.2220 RLY |
0.5466 USDT |
0.5171 USDT |
0.5196 USDT |
0.5196 USDT |
| 2021-11-21 |
0.5525 USDT |
679,473.1672 RLY |
0.5548 USDT |
0.5431 USDT |
0.5478 USDT |
0.5550 USDT |
| 2021-11-20 |
0.5444 USDT |
679,150.6671 RLY |
0.5451 USDT |
0.5360 USDT |
0.5386 USDT |
0.5572 USDT |
| 2021-11-19 |
0.5245 USDT |
974,240.1791 RLY |
0.5230 USDT |
0.5121 USDT |
0.5168 USDT |
0.5458 USDT |
| 2021-11-18 |
0.5592 USDT |
964,006.6213 RLY |
0.5734 USDT |
0.5400 USDT |
0.5524 USDT |
0.5464 USDT |
| 2021-11-17 |
0.5635 USDT |
2,411,507.1031 RLY |
0.5432 USDT |
0.5292 USDT |
0.5345 USDT |
0.5755 USDT |
| 2021-11-16 |
0.5536 USDT |
973,070.1657 RLY |
0.5793 USDT |
0.5314 USDT |
0.5383 USDT |
0.5383 USDT |
| 2021-11-15 |
0.5940 USDT |
609,140.5308 RLY |
0.5890 USDT |
0.5810 USDT |
0.5868 USDT |
0.5875 USDT |
| 2021-11-14 |
0.5824 USDT |
292,655.2201 RLY |
0.5874 USDT |
0.5731 USDT |
0.5743 USDT |
0.5743 USDT |
| 2021-11-13 |
0.5926 USDT |
352,464.3386 RLY |
0.5982 USDT |
0.5845 USDT |
0.5855 USDT |
0.5967 USDT |
| 2021-11-12 |
0.5962 USDT |
798,309.9303 RLY |
0.6108 USDT |
0.5800 USDT |
0.5852 USDT |
0.5970 USDT |
| 2021-11-11 |
0.6063 USDT |
826,475.8885 RLY |
0.6000 USDT |
0.5835 USDT |
0.5949 USDT |
0.6088 USDT |
| 2021-11-10 |
0.6407 USDT |
1,050,293.9626 RLY |
0.6145 USDT |
0.6107 USDT |
0.6126 USDT |
0.6334 USDT |
| 2021-11-09 |
0.6218 USDT |
446,678.0375 RLY |
0.6204 USDT |
0.6155 USDT |
0.6216 USDT |
0.6229 USDT |
| 2021-11-08 |
0.6155 USDT |
419,970.4103 RLY |
0.6209 USDT |
0.6057 USDT |
0.6099 USDT |
0.6209 USDT |
| 2021-11-07 |
0.6260 USDT |
234,718.5754 RLY |
0.6177 USDT |
0.6160 USDT |
0.6197 USDT |
0.6231 USDT |
| 2021-11-06 |
0.6245 USDT |
215,583.5079 RLY |
0.6293 USDT |
0.6143 USDT |
0.6184 USDT |
0.6209 USDT |
| 2021-11-05 |
0.6545 USDT |
514,283.7616 RLY |
0.6663 USDT |
0.6283 USDT |
0.6361 USDT |
0.6340 USDT |
| 2021-11-04 |
0.6607 USDT |
886,770.5049 RLY |
0.6493 USDT |
0.6386 USDT |
0.6496 USDT |
0.6731 USDT |
| 2021-11-03 |
0.6871 USDT |
2,656,100.6345 RLY |
0.6862 USDT |
0.6551 USDT |
0.6688 USDT |
0.6679 USDT |
| 2021-11-02 |
0.6762 USDT |
2,156,045.2647 RLY |
0.6932 USDT |
0.6545 USDT |
0.6651 USDT |
0.6959 USDT |
| 2021-11-01 |
0.6167 USDT |
1,177,743.0627 RLY |
0.6049 USDT |
0.5878 USDT |
0.6006 USDT |
0.6463 USDT |
| 2021-10-31 |
0.7323 USDT |
13,906,897.0492 RLY |
0.6599 USDT |
0.6022 USDT |
0.6083 USDT |
0.6064 USDT |
| 2021-10-30 |
0.5738 USDT |
2,869,254.4297 RLY |
0.5356 USDT |
0.5186 USDT |
0.5284 USDT |
0.6033 USDT |
| 2021-10-29 |
0.5556 USDT |
930,279.4460 RLY |
0.5376 USDT |
0.5366 USDT |
0.5473 USDT |
0.5495 USDT |
| 2021-10-28 |
0.5383 USDT |
933,262.8573 RLY |
0.5202 USDT |
0.5178 USDT |
0.5256 USDT |
0.5404 USDT |
| 2021-10-27 |
0.5466 USDT |
631,033.0886 RLY |
0.5684 USDT |
0.5236 USDT |
0.5293 USDT |
0.5299 USDT |
| 2021-10-26 |
0.5743 USDT |
618,292.4756 RLY |
0.5791 USDT |
0.5641 USDT |
0.5742 USDT |
0.5824 USDT |
| 2021-10-25 |
0.5832 USDT |
251,471.5308 RLY |
0.5789 USDT |
0.5749 USDT |
0.5775 USDT |
0.5768 USDT |
| 2021-10-24 |
0.5832 USDT |
315,264.0765 RLY |
0.6036 USDT |
0.5696 USDT |
0.5757 USDT |
0.5756 USDT |
| 2021-10-23 |
0.6013 USDT |
264,021.8968 RLY |
0.5963 USDT |
0.5907 USDT |
0.5951 USDT |
0.6026 USDT |
| 2021-10-22 |
0.6124 USDT |
741,430.6184 RLY |
0.6073 USDT |
0.5870 USDT |
0.5981 USDT |
0.5982 USDT |
| 2021-10-21 |
0.6358 USDT |
1,049,227.4827 RLY |
0.6440 USDT |
0.6070 USDT |
0.6114 USDT |
0.6070 USDT |
| 2021-10-20 |
0.6271 USDT |
517,431.4873 RLY |
0.6219 USDT |
0.6117 USDT |
0.6158 USDT |
0.6321 USDT |
| 2021-10-19 |
0.6219 USDT |
395,748.0534 RLY |
0.6256 USDT |
0.6100 USDT |
0.6213 USDT |
0.6183 USDT |
| 2021-10-18 |
0.6622 USDT |
2,058,628.5705 RLY |
0.6438 USDT |
0.6109 USDT |
0.6165 USDT |
0.6219 USDT |