Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.7381 USDT |
1,970,953.6370 RLY |
0.7360 USDT |
0.7002 USDT |
0.7311 USDT |
0.7561 USDT |
| 2021-09-08 |
0.7166 USDT |
1,534,996.8952 RLY |
0.7233 USDT |
0.6818 USDT |
0.7119 USDT |
0.7346 USDT |
| 2021-09-07 |
0.7915 USDT |
2,372,091.6463 RLY |
0.8695 USDT |
0.6839 USDT |
0.7225 USDT |
0.7202 USDT |
| 2021-09-06 |
0.8534 USDT |
1,361,565.6697 RLY |
0.8633 USDT |
0.8322 USDT |
0.8403 USDT |
0.8580 USDT |
| 2021-09-05 |
0.8693 USDT |
2,071,978.9823 RLY |
0.8977 USDT |
0.8306 USDT |
0.8528 USDT |
0.8528 USDT |
| 2021-09-04 |
0.9094 USDT |
4,911,692.2842 RLY |
0.8852 USDT |
0.8727 USDT |
0.8914 USDT |
0.8981 USDT |
| 2021-09-03 |
0.8471 USDT |
7,602,735.2224 RLY |
0.7457 USDT |
0.7158 USDT |
0.7329 USDT |
0.8864 USDT |
| 2021-09-02 |
0.7219 USDT |
6,091,152.9836 RLY |
0.7065 USDT |
0.6831 USDT |
0.6970 USDT |
0.7576 USDT |
| 2021-09-01 |
0.7257 USDT |
14,673,948.3978 RLY |
0.5766 USDT |
0.5766 USDT |
0.7240 USDT |
0.7291 USDT |