Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0059 USDT |
119,755,005.3800 RLY |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-09-12 |
0.0060 USDT |
116,737,001.7000 RLY |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-11 |
0.0058 USDT |
122,196,930.0300 RLY |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-10 |
0.0058 USDT |
121,314,412.9800 RLY |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-09 |
0.0056 USDT |
126,430,259.0700 RLY |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-09-08 |
0.0057 USDT |
124,236,883.2358 RLY |
0.0057 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-07 |
0.0057 USDT |
125,107,319.6122 RLY |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-09-06 |
0.0057 USDT |
123,466,042.2600 RLY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-05 |
0.0059 USDT |
120,678,439.2500 RLY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0059 USDT |
119,396,329.5900 RLY |
0.0062 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-03 |
0.0065 USDT |
108,884,840.0900 RLY |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-02 |
0.0064 USDT |
110,988,099.5400 RLY |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-09-01 |
0.0065 USDT |
108,753,503.6100 RLY |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-31 |
0.0066 USDT |
107,470,202.9500 RLY |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-08-30 |
0.0066 USDT |
106,785,353.9500 RLY |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-29 |
0.0071 USDT |
99,719,253.9000 RLY |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-28 |
0.0069 USDT |
102,525,267.3200 RLY |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-27 |
0.0078 USDT |
91,041,890.3100 RLY |
0.0079 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-26 |
0.0077 USDT |
92,956,555.7833 RLY |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-08-25 |
0.0083 USDT |
84,792,230.7500 RLY |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-24 |
0.0073 USDT |
98,431,484.0900 RLY |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0081 USDT |
| 2024-08-23 |
0.0067 USDT |
101,254,660.4000 RLY |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-08-22 |
0.0069 USDT |
96,688,258.6900 RLY |
0.0073 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-21 |
0.0060 USDT |
112,091,889.5400 RLY |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-08-20 |
0.0061 USDT |
110,287,953.1200 RLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-19 |
0.0060 USDT |
111,847,149.6400 RLY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-18 |
0.0060 USDT |
111,601,146.5800 RLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-17 |
0.0060 USDT |
110,682,640.3500 RLY |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-16 |
0.0060 USDT |
111,258,244.4600 RLY |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-15 |
0.0061 USDT |
110,039,747.1200 RLY |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-14 |
0.0063 USDT |
106,429,472.9600 RLY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-13 |
0.0062 USDT |
111,687,624.1200 RLY |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-08-12 |
0.0059 USDT |
117,804,340.3503 RLY |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-08-11 |
0.0061 USDT |
112,586,715.9600 RLY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-10 |
0.0061 USDT |
114,623,113.7100 RLY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-08-09 |
0.0062 USDT |
126,610,946.1400 RLY |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-08 |
0.0057 USDT |
202,797,694.8100 RLY |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-08-07 |
0.0058 USDT |
201,011,006.7900 RLY |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-06 |
0.0057 USDT |
183,588,001.5800 RLY |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-05 |
0.0055 USDT |
156,241,227.9763 RLY |
0.0060 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-08-04 |
0.0061 USDT |
196,135,121.0989 RLY |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-03 |
0.0063 USDT |
168,315,368.2400 RLY |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-02 |
0.0068 USDT |
177,186,981.2200 RLY |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-01 |
0.0070 USDT |
167,350,220.3000 RLY |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-31 |
0.0071 USDT |
168,611,308.6000 RLY |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-30 |
0.0071 USDT |
168,472,880.3700 RLY |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-29 |
0.0072 USDT |
166,906,051.1000 RLY |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-28 |
0.0071 USDT |
164,528,159.2888 RLY |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-27 |
0.0070 USDT |
167,131,302.1500 RLY |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-07-26 |
0.0069 USDT |
167,645,727.7100 RLY |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |