Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0063 USDT |
106,429,472.9600 RLY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-13 |
0.0062 USDT |
111,687,624.1200 RLY |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-08-12 |
0.0059 USDT |
117,804,340.3503 RLY |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-08-11 |
0.0061 USDT |
112,586,715.9600 RLY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-10 |
0.0061 USDT |
114,623,113.7100 RLY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-08-09 |
0.0062 USDT |
126,610,946.1400 RLY |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-08 |
0.0057 USDT |
202,797,694.8100 RLY |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-08-07 |
0.0058 USDT |
201,011,006.7900 RLY |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-06 |
0.0057 USDT |
183,588,001.5800 RLY |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-05 |
0.0055 USDT |
156,241,227.9763 RLY |
0.0060 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-08-04 |
0.0061 USDT |
196,135,121.0989 RLY |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-03 |
0.0063 USDT |
168,315,368.2400 RLY |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-02 |
0.0068 USDT |
177,186,981.2200 RLY |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-01 |
0.0070 USDT |
167,350,220.3000 RLY |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-31 |
0.0071 USDT |
168,611,308.6000 RLY |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-30 |
0.0071 USDT |
168,472,880.3700 RLY |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-29 |
0.0072 USDT |
166,906,051.1000 RLY |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-28 |
0.0071 USDT |
164,528,159.2888 RLY |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-27 |
0.0070 USDT |
167,131,302.1500 RLY |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-07-26 |
0.0069 USDT |
167,645,727.7100 RLY |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-25 |
0.0067 USDT |
173,478,862.9898 RLY |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-24 |
0.0072 USDT |
139,639,861.9600 RLY |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-23 |
0.0074 USDT |
130,806,477.8800 RLY |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-22 |
0.0075 USDT |
128,457,917.5800 RLY |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-21 |
0.0075 USDT |
129,258,419.6400 RLY |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-20 |
0.0076 USDT |
126,323,874.8100 RLY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-19 |
0.0074 USDT |
130,972,231.5100 RLY |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-07-18 |
0.0074 USDT |
129,960,810.0758 RLY |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2024-07-17 |
0.0077 USDT |
107,546,678.5500 RLY |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-16 |
0.0076 USDT |
125,883,004.9500 RLY |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-07-15 |
0.0075 USDT |
127,861,449.3400 RLY |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-07-14 |
0.0072 USDT |
132,706,130.8141 RLY |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-13 |
0.0071 USDT |
135,475,823.9900 RLY |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-12 |
0.0069 USDT |
138,737,641.6400 RLY |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-11 |
0.0071 USDT |
134,730,721.6200 RLY |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-10 |
0.0073 USDT |
132,159,015.5679 RLY |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-09 |
0.0071 USDT |
99,421,227.5499 RLY |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-07-08 |
0.0064 USDT |
110,312,457.7400 RLY |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-07-07 |
0.0067 USDT |
104,120,580.5100 RLY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-06 |
0.0064 USDT |
110,052,150.6200 RLY |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-07-05 |
0.0065 USDT |
108,682,037.4752 RLY |
0.0069 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-07-04 |
0.0071 USDT |
195,261,686.0300 RLY |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-03 |
0.0078 USDT |
176,150,764.5100 RLY |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-02 |
0.0077 USDT |
172,430,796.6800 RLY |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-01 |
0.0077 USDT |
132,212,167.7500 RLY |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-30 |
0.0077 USDT |
141,640,461.7800 RLY |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-29 |
0.0076 USDT |
114,540,500.5700 RLY |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-06-28 |
0.0075 USDT |
167,972,102.3200 RLY |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-27 |
0.0075 USDT |
144,299,327.0000 RLY |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-06-26 |
0.0079 USDT |
83,599,697.7897 RLY |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |