Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0067 USDT |
173,478,862.9898 RLY |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-24 |
0.0072 USDT |
139,639,861.9600 RLY |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-23 |
0.0074 USDT |
130,806,477.8800 RLY |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-22 |
0.0075 USDT |
128,457,917.5800 RLY |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-21 |
0.0075 USDT |
129,258,419.6400 RLY |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-20 |
0.0076 USDT |
126,323,874.8100 RLY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-19 |
0.0074 USDT |
130,972,231.5100 RLY |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-07-18 |
0.0074 USDT |
129,960,810.0758 RLY |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2024-07-17 |
0.0077 USDT |
107,546,678.5500 RLY |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-16 |
0.0076 USDT |
125,883,004.9500 RLY |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-07-15 |
0.0075 USDT |
127,861,449.3400 RLY |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-07-14 |
0.0072 USDT |
132,706,130.8141 RLY |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-13 |
0.0071 USDT |
135,475,823.9900 RLY |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-12 |
0.0069 USDT |
138,737,641.6400 RLY |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-11 |
0.0071 USDT |
134,730,721.6200 RLY |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-10 |
0.0073 USDT |
132,159,015.5679 RLY |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-09 |
0.0071 USDT |
99,421,227.5499 RLY |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-07-08 |
0.0064 USDT |
110,312,457.7400 RLY |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-07-07 |
0.0067 USDT |
104,120,580.5100 RLY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-06 |
0.0064 USDT |
110,052,150.6200 RLY |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-07-05 |
0.0065 USDT |
108,682,037.4752 RLY |
0.0069 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-07-04 |
0.0071 USDT |
195,261,686.0300 RLY |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-03 |
0.0078 USDT |
176,150,764.5100 RLY |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-02 |
0.0077 USDT |
172,430,796.6800 RLY |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-01 |
0.0077 USDT |
132,212,167.7500 RLY |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-30 |
0.0077 USDT |
141,640,461.7800 RLY |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-29 |
0.0076 USDT |
114,540,500.5700 RLY |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-06-28 |
0.0075 USDT |
167,972,102.3200 RLY |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-27 |
0.0075 USDT |
144,299,327.0000 RLY |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-06-26 |
0.0079 USDT |
83,599,697.7897 RLY |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-06-25 |
0.0076 USDT |
87,364,908.7500 RLY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-06-24 |
0.0076 USDT |
87,084,892.6700 RLY |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-23 |
0.0080 USDT |
82,548,005.0700 RLY |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-22 |
0.0079 USDT |
83,319,755.8400 RLY |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-21 |
0.0081 USDT |
81,779,423.5500 RLY |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-06-20 |
0.0080 USDT |
82,300,639.0498 RLY |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-06-19 |
0.0078 USDT |
84,691,821.4609 RLY |
0.0079 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-18 |
0.0077 USDT |
85,784,383.5800 RLY |
0.0079 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-17 |
0.0089 USDT |
74,307,197.7552 RLY |
0.0095 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-06-16 |
0.0092 USDT |
71,978,112.5100 RLY |
0.0093 USDT |
0.0084 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-15 |
0.0094 USDT |
70,109,497.1384 RLY |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-06-14 |
0.0096 USDT |
125,961,466.8000 RLY |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-13 |
0.0095 USDT |
134,875,662.7300 RLY |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-06-12 |
0.0096 USDT |
121,411,345.8700 RLY |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-06-11 |
0.0097 USDT |
123,655,034.7300 RLY |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-10 |
0.0104 USDT |
115,815,463.1500 RLY |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-09 |
0.0107 USDT |
118,747,607.6600 RLY |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-06-08 |
0.0106 USDT |
115,624,080.6400 RLY |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-06-07 |
0.0116 USDT |
112,332,221.1900 RLY |
0.0117 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-06-06 |
0.0121 USDT |
103,124,613.0700 RLY |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |