Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0120 USDT |
81,966,905.1200 RLY |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-06-04 |
0.0119 USDT |
113,252,935.1374 RLY |
0.0120 USDT |
0.0114 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-06-03 |
0.0123 USDT |
83,269,483.0085 RLY |
0.0127 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-06-02 |
0.0132 USDT |
102,547,780.1900 RLY |
0.0134 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-06-01 |
0.0120 USDT |
98,964,304.3663 RLY |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0134 USDT |
| 2024-05-31 |
0.0121 USDT |
80,411,785.2200 RLY |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-05-30 |
0.0122 USDT |
71,072,072.8953 RLY |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-05-29 |
0.0118 USDT |
109,087,703.9100 RLY |
0.0123 USDT |
0.0113 USDT |
0.0114 USDT |
0.0119 USDT |
| 2024-05-28 |
0.0115 USDT |
94,988,392.2919 RLY |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-05-27 |
0.0106 USDT |
113,561,030.6600 RLY |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0109 USDT |
| 2024-05-26 |
0.0100 USDT |
100,404,029.6446 RLY |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-25 |
0.0099 USDT |
67,018,231.7500 RLY |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-05-24 |
0.0099 USDT |
66,805,277.8100 RLY |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-05-23 |
0.0105 USDT |
62,976,052.3300 RLY |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-05-22 |
0.0103 USDT |
95,243,579.9400 RLY |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-05-21 |
0.0106 USDT |
105,496,376.3300 RLY |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-05-20 |
0.0102 USDT |
115,933,106.8900 RLY |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0108 USDT |
| 2024-05-19 |
0.0100 USDT |
112,301,829.0500 RLY |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-05-18 |
0.0104 USDT |
94,806,293.0300 RLY |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-05-17 |
0.0100 USDT |
84,631,712.6682 RLY |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-05-16 |
0.0101 USDT |
98,212,237.8221 RLY |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-05-15 |
0.0099 USDT |
50,830,176.5251 RLY |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-05-14 |
0.0101 USDT |
50,104,788.5230 RLY |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-05-13 |
0.0100 USDT |
50,349,395.3978 RLY |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-05-12 |
0.0101 USDT |
49,815,032.1600 RLY |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-05-11 |
0.0103 USDT |
49,384,463.5204 RLY |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-05-10 |
0.0106 USDT |
47,508,194.8096 RLY |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-05-09 |
0.0105 USDT |
42,395,601.0600 RLY |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-05-08 |
0.0109 USDT |
47,510,212.3000 RLY |
0.0109 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-05-07 |
0.0107 USDT |
47,223,764.6300 RLY |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-05-06 |
0.0112 USDT |
45,396,764.1928 RLY |
0.0112 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-05-05 |
0.0106 USDT |
48,305,352.4388 RLY |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-05-04 |
0.0107 USDT |
47,635,604.0791 RLY |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-05-03 |
0.0102 USDT |
51,187,552.8015 RLY |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2024-05-02 |
0.0100 USDT |
50,888,858.2794 RLY |
0.0100 USDT |
0.0093 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-05-01 |
0.0099 USDT |
53,061,070.7521 RLY |
0.0106 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-04-30 |
0.0111 USDT |
45,305,000.0380 RLY |
0.0113 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-04-29 |
0.0115 USDT |
43,800,058.6829 RLY |
0.0117 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-04-28 |
0.0120 USDT |
42,041,746.5750 RLY |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-04-27 |
0.0114 USDT |
44,225,666.5881 RLY |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-04-26 |
0.0119 USDT |
42,836,196.0159 RLY |
0.0118 USDT |
0.0108 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-04-25 |
0.0116 USDT |
43,755,990.9450 RLY |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-04-24 |
0.0125 USDT |
40,449,771.7900 RLY |
0.0124 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-23 |
0.0130 USDT |
38,917,115.6400 RLY |
0.0131 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-04-22 |
0.0132 USDT |
39,094,450.2700 RLY |
0.0132 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-04-21 |
0.0131 USDT |
38,235,895.5700 RLY |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-04-20 |
0.0119 USDT |
41,847,764.2400 RLY |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0124 USDT |
| 2024-04-19 |
0.0113 USDT |
44,873,112.7606 RLY |
0.0115 USDT |
0.0107 USDT |
0.0110 USDT |
0.0117 USDT |
| 2024-04-18 |
0.0115 USDT |
44,402,971.1000 RLY |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-17 |
0.0123 USDT |
41,202,869.9500 RLY |
0.0122 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |