Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0133 USDT |
37,958,198.6300 RLY |
0.0130 USDT |
0.0122 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-03-16 |
0.0137 USDT |
37,026,131.4700 RLY |
0.0135 USDT |
0.0126 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-03-15 |
0.0139 USDT |
37,332,650.0100 RLY |
0.0150 USDT |
0.0125 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-03-14 |
0.0156 USDT |
32,840,315.3442 RLY |
0.0161 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-03-13 |
0.0171 USDT |
29,945,172.8214 RLY |
0.0177 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-03-12 |
0.0222 USDT |
25,981,608.2638 RLY |
0.0210 USDT |
0.0149 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-03-11 |
0.0187 USDT |
27,593,043.5402 RLY |
0.0181 USDT |
0.0170 USDT |
0.0174 USDT |
0.0196 USDT |
| 2024-03-10 |
0.0165 USDT |
30,956,968.0401 RLY |
0.0168 USDT |
0.0158 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-03-09 |
0.0168 USDT |
31,338,213.1033 RLY |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-03-08 |
0.0140 USDT |
37,096,850.5036 RLY |
0.0134 USDT |
0.0130 USDT |
0.0137 USDT |
0.0161 USDT |
| 2024-03-07 |
0.0117 USDT |
43,570,618.2905 RLY |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0130 USDT |
| 2024-03-06 |
0.0106 USDT |
47,840,371.4279 RLY |
0.0104 USDT |
0.0098 USDT |
0.0103 USDT |
0.0111 USDT |
| 2024-03-05 |
0.0115 USDT |
43,962,433.1307 RLY |
0.0123 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-04 |
0.0120 USDT |
43,221,311.9908 RLY |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0118 USDT |
| 2024-03-03 |
0.0097 USDT |
52,493,365.5021 RLY |
0.0098 USDT |
0.0092 USDT |
0.0095 USDT |
0.0107 USDT |
| 2024-03-02 |
0.0089 USDT |
56,860,319.1350 RLY |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0097 USDT |
| 2024-03-01 |
0.0079 USDT |
63,953,646.2350 RLY |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-02-29 |
0.0081 USDT |
62,157,965.1200 RLY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-28 |
0.0079 USDT |
64,479,798.6300 RLY |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-27 |
0.0074 USDT |
68,166,837.5100 RLY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0079 USDT |
| 2024-02-26 |
0.0071 USDT |
70,840,596.2785 RLY |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-02-25 |
0.0070 USDT |
72,104,524.5273 RLY |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-02-24 |
0.0069 USDT |
72,521,473.3451 RLY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-23 |
0.0069 USDT |
73,526,935.8300 RLY |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-02-22 |
0.0069 USDT |
72,899,921.1697 RLY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-21 |
0.0070 USDT |
72,657,179.6800 RLY |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-20 |
0.0069 USDT |
73,531,947.5000 RLY |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-02-19 |
0.0069 USDT |
73,494,261.0547 RLY |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-02-18 |
0.0069 USDT |
73,228,106.6301 RLY |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-02-17 |
0.0069 USDT |
73,210,509.5100 RLY |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-16 |
0.0069 USDT |
73,283,785.8800 RLY |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-15 |
0.0070 USDT |
72,188,751.1974 RLY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-14 |
0.0070 USDT |
72,023,477.5518 RLY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-13 |
0.0070 USDT |
71,902,724.5300 RLY |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-12 |
0.0069 USDT |
73,127,196.1600 RLY |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-02-11 |
0.0070 USDT |
71,466,744.9800 RLY |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-10 |
0.0070 USDT |
71,451,769.5000 RLY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-09 |
0.0070 USDT |
71,837,780.2200 RLY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-08 |
0.0071 USDT |
56,919,584.8600 RLY |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-02-07 |
0.0067 USDT |
37,930,719.3723 RLY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-02-06 |
0.0066 USDT |
20,390,316.9300 RLY |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-05 |
0.0065 USDT |
13,441.3600 RLY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-02-04 |
0.0066 USDT |
4,592.7700 RLY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-02-03 |
0.0066 USDT |
59,695.5362 RLY |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-02 |
0.0064 USDT |
41,832.5900 RLY |
0.0066 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-01 |
0.0066 USDT |
28,024.7500 RLY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-01-31 |
0.0066 USDT |
9,700.8000 RLY |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-30 |
0.0069 USDT |
56,118.6700 RLY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-29 |
0.0069 USDT |
816,752.0000 RLY |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-01-28 |
0.0065 USDT |
22,852.4800 RLY |
0.0072 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |