Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0123 USDT |
41,320,238.7080 RLY |
0.0128 USDT |
0.0110 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-04-15 |
0.0126 USDT |
40,686,776.1500 RLY |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-04-14 |
0.0115 USDT |
44,018,665.6585 RLY |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0119 USDT |
| 2024-04-13 |
0.0131 USDT |
38,897,325.8906 RLY |
0.0147 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-12 |
0.0163 USDT |
31,091,365.4900 RLY |
0.0161 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-04-11 |
0.0170 USDT |
30,265,332.1104 RLY |
0.0173 USDT |
0.0159 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-04-10 |
0.0174 USDT |
29,120,601.4859 RLY |
0.0178 USDT |
0.0164 USDT |
0.0165 USDT |
0.0170 USDT |
| 2024-04-09 |
0.0183 USDT |
27,543,878.0300 RLY |
0.0192 USDT |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
| 2024-04-08 |
0.0187 USDT |
27,401,757.2100 RLY |
0.0192 USDT |
0.0179 USDT |
0.0181 USDT |
0.0188 USDT |
| 2024-04-07 |
0.0179 USDT |
28,240,905.7800 RLY |
0.0171 USDT |
0.0170 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-04-06 |
0.0162 USDT |
31,074,428.4300 RLY |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0163 USDT |
| 2024-04-05 |
0.0164 USDT |
30,677,101.9400 RLY |
0.0171 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-04-04 |
0.0170 USDT |
30,020,961.5500 RLY |
0.0177 USDT |
0.0161 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-04-03 |
0.0180 USDT |
28,455,458.3000 RLY |
0.0172 USDT |
0.0164 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-04-02 |
0.0162 USDT |
31,655,756.6458 RLY |
0.0170 USDT |
0.0153 USDT |
0.0158 USDT |
0.0175 USDT |
| 2024-04-01 |
0.0182 USDT |
27,823,048.1852 RLY |
0.0190 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-03-31 |
0.0203 USDT |
24,980,632.9600 RLY |
0.0207 USDT |
0.0191 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-03-30 |
0.0206 USDT |
24,822,237.5131 RLY |
0.0187 USDT |
0.0181 USDT |
0.0188 USDT |
0.0200 USDT |
| 2024-03-29 |
0.0230 USDT |
22,915,446.0073 RLY |
0.0239 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-03-28 |
0.0182 USDT |
30,805,227.0427 RLY |
0.0149 USDT |
0.0148 USDT |
0.0154 USDT |
0.0234 USDT |
| 2024-03-27 |
0.0144 USDT |
35,398,537.1800 RLY |
0.0152 USDT |
0.0135 USDT |
0.0139 USDT |
0.0144 USDT |
| 2024-03-26 |
0.0146 USDT |
34,825,519.5985 RLY |
0.0142 USDT |
0.0134 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-03-25 |
0.0131 USDT |
38,729,010.4672 RLY |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0143 USDT |
| 2024-03-24 |
0.0130 USDT |
38,858,572.2699 RLY |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-03-23 |
0.0118 USDT |
43,846,812.3012 RLY |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0129 USDT |
| 2024-03-22 |
0.0116 USDT |
43,556,351.1900 RLY |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0120 USDT |
| 2024-03-21 |
0.0118 USDT |
42,993,597.7995 RLY |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-03-20 |
0.0105 USDT |
48,396,919.1900 RLY |
0.0105 USDT |
0.0098 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-03-19 |
0.0109 USDT |
46,640,741.1700 RLY |
0.0119 USDT |
0.0101 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-03-18 |
0.0131 USDT |
38,675,748.8600 RLY |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-17 |
0.0133 USDT |
37,958,198.6300 RLY |
0.0130 USDT |
0.0122 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-03-16 |
0.0137 USDT |
37,026,131.4700 RLY |
0.0135 USDT |
0.0126 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-03-15 |
0.0139 USDT |
37,332,650.0100 RLY |
0.0150 USDT |
0.0125 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-03-14 |
0.0156 USDT |
32,840,315.3442 RLY |
0.0161 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-03-13 |
0.0171 USDT |
29,945,172.8214 RLY |
0.0177 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-03-12 |
0.0222 USDT |
25,981,608.2638 RLY |
0.0210 USDT |
0.0149 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-03-11 |
0.0187 USDT |
27,593,043.5402 RLY |
0.0181 USDT |
0.0170 USDT |
0.0174 USDT |
0.0196 USDT |
| 2024-03-10 |
0.0165 USDT |
30,956,968.0401 RLY |
0.0168 USDT |
0.0158 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-03-09 |
0.0168 USDT |
31,338,213.1033 RLY |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-03-08 |
0.0140 USDT |
37,096,850.5036 RLY |
0.0134 USDT |
0.0130 USDT |
0.0137 USDT |
0.0161 USDT |
| 2024-03-07 |
0.0117 USDT |
43,570,618.2905 RLY |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0130 USDT |
| 2024-03-06 |
0.0106 USDT |
47,840,371.4279 RLY |
0.0104 USDT |
0.0098 USDT |
0.0103 USDT |
0.0111 USDT |
| 2024-03-05 |
0.0115 USDT |
43,962,433.1307 RLY |
0.0123 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-04 |
0.0120 USDT |
43,221,311.9908 RLY |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0118 USDT |
| 2024-03-03 |
0.0097 USDT |
52,493,365.5021 RLY |
0.0098 USDT |
0.0092 USDT |
0.0095 USDT |
0.0107 USDT |
| 2024-03-02 |
0.0089 USDT |
56,860,319.1350 RLY |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0097 USDT |
| 2024-03-01 |
0.0079 USDT |
63,953,646.2350 RLY |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-02-29 |
0.0081 USDT |
62,157,965.1200 RLY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-28 |
0.0079 USDT |
64,479,798.6300 RLY |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-27 |
0.0074 USDT |
68,166,837.5100 RLY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0079 USDT |