Crypto exchange Huobi

Market Rally (RLY) / Tether (USDT)

Identifier on Huobi: rlyusdt
12...56789...2425
Date Price Volume Open Low High Close
2024-02-26 0.0071 USDT 70,840,596.2785 RLY 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0073 USDT
2024-02-25 0.0070 USDT 72,104,524.5273 RLY 0.0070 USDT 0.0069 USDT 0.0069 USDT 0.0071 USDT
2024-02-24 0.0069 USDT 72,521,473.3451 RLY 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0070 USDT
2024-02-23 0.0069 USDT 73,526,935.8300 RLY 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0070 USDT
2024-02-22 0.0069 USDT 72,899,921.1697 RLY 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2024-02-21 0.0070 USDT 72,657,179.6800 RLY 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2024-02-20 0.0069 USDT 73,531,947.5000 RLY 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0070 USDT
2024-02-19 0.0069 USDT 73,494,261.0547 RLY 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0070 USDT
2024-02-18 0.0069 USDT 73,228,106.6301 RLY 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0070 USDT
2024-02-17 0.0069 USDT 73,210,509.5100 RLY 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-02-16 0.0069 USDT 73,283,785.8800 RLY 0.0070 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2024-02-15 0.0070 USDT 72,188,751.1974 RLY 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0070 USDT
2024-02-14 0.0070 USDT 72,023,477.5518 RLY 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0069 USDT
2024-02-13 0.0070 USDT 71,902,724.5300 RLY 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2024-02-12 0.0069 USDT 73,127,196.1600 RLY 0.0069 USDT 0.0066 USDT 0.0067 USDT 0.0071 USDT
2024-02-11 0.0070 USDT 71,466,744.9800 RLY 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2024-02-10 0.0070 USDT 71,451,769.5000 RLY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-02-09 0.0070 USDT 71,837,780.2200 RLY 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-02-08 0.0071 USDT 56,919,584.8600 RLY 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0071 USDT
2024-02-07 0.0067 USDT 37,930,719.3723 RLY 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0072 USDT
2024-02-06 0.0066 USDT 20,390,316.9300 RLY 0.0067 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2024-02-05 0.0065 USDT 13,441.3600 RLY 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0067 USDT
2024-02-04 0.0066 USDT 4,592.7700 RLY 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0068 USDT
2024-02-03 0.0066 USDT 59,695.5362 RLY 0.0065 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-02-02 0.0064 USDT 41,832.5900 RLY 0.0066 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-02-01 0.0066 USDT 28,024.7500 RLY 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0066 USDT
2024-01-31 0.0066 USDT 9,700.8000 RLY 0.0067 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-01-30 0.0069 USDT 56,118.6700 RLY 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2024-01-29 0.0069 USDT 816,752.0000 RLY 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2024-01-28 0.0065 USDT 22,852.4800 RLY 0.0072 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-01-27 0.0069 USDT 44,776.7346 RLY 0.0068 USDT 0.0065 USDT 0.0065 USDT 0.0072 USDT
2024-01-26 0.0068 USDT 50,616.9018 RLY 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0068 USDT
2024-01-25 0.0065 USDT 27,340.9400 RLY 0.0068 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-01-24 0.0067 USDT 125,516.5200 RLY 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0068 USDT
2024-01-23 0.0065 USDT 76,682.9200 RLY 0.0069 USDT 0.0063 USDT 0.0063 USDT 0.0066 USDT
2024-01-22 0.0070 USDT 6,034.5000 RLY 0.0072 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-01-21 0.0074 USDT 42,777.6000 RLY 0.0074 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2024-01-20 0.0069 USDT 9,406.7800 RLY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0069 USDT
2024-01-19 0.0072 USDT 105,784.1000 RLY 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0072 USDT
2024-01-18 0.0067 USDT 44,472.6545 RLY 0.0068 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2024-01-17 0.0069 USDT 87,104.5200 RLY 0.0070 USDT 0.0064 USDT 0.0064 USDT 0.0068 USDT
2024-01-16 0.0071 USDT 65,459.8170 RLY 0.0072 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-01-15 0.0070 USDT 147.5900 RLY 0.0071 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-01-14 0.0073 USDT 17,729.1800 RLY 0.0074 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-01-13 0.0072 USDT 12,962.2507 RLY 0.0071 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-01-12 0.0073 USDT 26,369.7100 RLY 0.0073 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-01-11 0.0076 USDT 624,221.0499 RLY 0.0073 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2024-01-10 0.0071 USDT 124,584.0800 RLY 0.0072 USDT 0.0069 USDT 0.0070 USDT 0.0071 USDT
2024-01-09 0.0078 USDT 71,488.4100 RLY 0.0077 USDT 0.0070 USDT 0.0070 USDT 0.0072 USDT
2024-01-08 0.0074 USDT 17,899.8500 RLY 0.0078 USDT 0.0073 USDT 0.0073 USDT 0.0076 USDT
12...56789...2425