Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0069 USDT |
44,776.7346 RLY |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
| 2024-01-26 |
0.0068 USDT |
50,616.9018 RLY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-01-25 |
0.0065 USDT |
27,340.9400 RLY |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-24 |
0.0067 USDT |
125,516.5200 RLY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-01-23 |
0.0065 USDT |
76,682.9200 RLY |
0.0069 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-01-22 |
0.0070 USDT |
6,034.5000 RLY |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-21 |
0.0074 USDT |
42,777.6000 RLY |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-20 |
0.0069 USDT |
9,406.7800 RLY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-01-19 |
0.0072 USDT |
105,784.1000 RLY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
| 2024-01-18 |
0.0067 USDT |
44,472.6545 RLY |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-17 |
0.0069 USDT |
87,104.5200 RLY |
0.0070 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-01-16 |
0.0071 USDT |
65,459.8170 RLY |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-15 |
0.0070 USDT |
147.5900 RLY |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-14 |
0.0073 USDT |
17,729.1800 RLY |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-13 |
0.0072 USDT |
12,962.2507 RLY |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-12 |
0.0073 USDT |
26,369.7100 RLY |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-11 |
0.0076 USDT |
624,221.0499 RLY |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-10 |
0.0071 USDT |
124,584.0800 RLY |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-01-09 |
0.0078 USDT |
71,488.4100 RLY |
0.0077 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-01-08 |
0.0074 USDT |
17,899.8500 RLY |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-01-07 |
0.0077 USDT |
25,440.4100 RLY |
0.0076 USDT |
0.0070 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-01-06 |
0.0076 USDT |
539,710.2300 RLY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
| 2024-01-05 |
0.0073 USDT |
58,370.5923 RLY |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-01-04 |
0.0075 USDT |
13,355.9600 RLY |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-03 |
0.0079 USDT |
73,419.6255 RLY |
0.0084 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-02 |
0.0083 USDT |
24,772.2900 RLY |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-01-01 |
0.0082 USDT |
324,450.6165 RLY |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-12-31 |
0.0086 USDT |
118,481.1039 RLY |
0.0089 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-30 |
0.0086 USDT |
124,224.8302 RLY |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-12-29 |
0.0088 USDT |
96,690.1598 RLY |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-12-28 |
0.0093 USDT |
28,238.6900 RLY |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-27 |
0.0091 USDT |
94,500.5600 RLY |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-12-26 |
0.0095 USDT |
18,249.6600 RLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
| 2023-12-25 |
0.0093 USDT |
1,225.4000 RLY |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-12-24 |
0.0095 USDT |
209,455.3400 RLY |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0093 USDT |
| 2023-12-23 |
0.0085 USDT |
302,849.8100 RLY |
0.0094 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-22 |
0.0089 USDT |
88,040.0700 RLY |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
| 2023-12-21 |
0.0085 USDT |
59,276.0700 RLY |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-12-20 |
0.0078 USDT |
49,609.6762 RLY |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
| 2023-12-19 |
0.0080 USDT |
168,351.9500 RLY |
0.0085 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2023-12-18 |
0.0078 USDT |
108,508.1829 RLY |
0.0080 USDT |
0.0071 USDT |
0.0071 USDT |
0.0085 USDT |
| 2023-12-17 |
0.0085 USDT |
308,329.4800 RLY |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-12-16 |
0.0086 USDT |
18,970.2500 RLY |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-12-15 |
0.0077 USDT |
434,253.5600 RLY |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0080 USDT |
| 2023-12-14 |
0.0073 USDT |
232,436.2300 RLY |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-12-13 |
0.0075 USDT |
61,556.7500 RLY |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
| 2023-12-12 |
0.0075 USDT |
22,919.9200 RLY |
0.0077 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0074 USDT |
156,834.9600 RLY |
0.0077 USDT |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
| 2023-12-10 |
0.0077 USDT |
5,795.6900 RLY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-12-09 |
0.0078 USDT |
105,104.3533 RLY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |