Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0077 USDT |
25,440.4100 RLY |
0.0076 USDT |
0.0070 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-01-06 |
0.0076 USDT |
539,710.2300 RLY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
| 2024-01-05 |
0.0073 USDT |
58,370.5923 RLY |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-01-04 |
0.0075 USDT |
13,355.9600 RLY |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-03 |
0.0079 USDT |
73,419.6255 RLY |
0.0084 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-02 |
0.0083 USDT |
24,772.2900 RLY |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-01-01 |
0.0082 USDT |
324,450.6165 RLY |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-12-31 |
0.0086 USDT |
118,481.1039 RLY |
0.0089 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-30 |
0.0086 USDT |
124,224.8302 RLY |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-12-29 |
0.0088 USDT |
96,690.1598 RLY |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-12-28 |
0.0093 USDT |
28,238.6900 RLY |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-27 |
0.0091 USDT |
94,500.5600 RLY |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-12-26 |
0.0095 USDT |
18,249.6600 RLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
| 2023-12-25 |
0.0093 USDT |
1,225.4000 RLY |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-12-24 |
0.0095 USDT |
209,455.3400 RLY |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0093 USDT |
| 2023-12-23 |
0.0085 USDT |
302,849.8100 RLY |
0.0094 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-22 |
0.0089 USDT |
88,040.0700 RLY |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
| 2023-12-21 |
0.0085 USDT |
59,276.0700 RLY |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-12-20 |
0.0078 USDT |
49,609.6762 RLY |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
| 2023-12-19 |
0.0080 USDT |
168,351.9500 RLY |
0.0085 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2023-12-18 |
0.0078 USDT |
108,508.1829 RLY |
0.0080 USDT |
0.0071 USDT |
0.0071 USDT |
0.0085 USDT |
| 2023-12-17 |
0.0085 USDT |
308,329.4800 RLY |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-12-16 |
0.0086 USDT |
18,970.2500 RLY |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-12-15 |
0.0077 USDT |
434,253.5600 RLY |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0080 USDT |
| 2023-12-14 |
0.0073 USDT |
232,436.2300 RLY |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-12-13 |
0.0075 USDT |
61,556.7500 RLY |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
| 2023-12-12 |
0.0075 USDT |
22,919.9200 RLY |
0.0077 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0074 USDT |
156,834.9600 RLY |
0.0077 USDT |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
| 2023-12-10 |
0.0077 USDT |
5,795.6900 RLY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-12-09 |
0.0078 USDT |
105,104.3533 RLY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-12-08 |
0.0076 USDT |
3,338,479.8129 RLY |
0.0081 USDT |
0.0066 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-12-07 |
0.0066 USDT |
6,685,959.3500 RLY |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0078 USDT |
| 2023-12-06 |
0.0060 USDT |
4,993,069.4000 RLY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-12-05 |
0.0058 USDT |
5,118,360.1278 RLY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-04 |
0.0059 USDT |
7,043,130.1037 RLY |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-03 |
0.0059 USDT |
6,451,186.5506 RLY |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-12-02 |
0.0060 USDT |
3,894,937.6202 RLY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-01 |
0.0059 USDT |
5,395,795.1300 RLY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0061 USDT |
4,025,511.0200 RLY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0060 USDT |
5,166,209.8600 RLY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0060 USDT |
5,042,865.0108 RLY |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0058 USDT |
4,582,713.0617 RLY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0061 USDT |
2,698,967.1900 RLY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-25 |
0.0060 USDT |
3,746,158.0400 RLY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-24 |
0.0060 USDT |
4,531,703.4300 RLY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-23 |
0.0060 USDT |
4,362,941.4200 RLY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-22 |
0.0058 USDT |
5,629,362.6400 RLY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-21 |
0.0059 USDT |
4,619,253.1900 RLY |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-20 |
0.0061 USDT |
5,049,058.9899 RLY |
0.0062 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-19 |
0.0061 USDT |
4,233,604.5100 RLY |
0.0062 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |