Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0078 USDT |
105,104.3533 RLY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-12-08 |
0.0076 USDT |
3,338,479.8129 RLY |
0.0081 USDT |
0.0066 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-12-07 |
0.0066 USDT |
6,685,959.3500 RLY |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0078 USDT |
| 2023-12-06 |
0.0060 USDT |
4,993,069.4000 RLY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-12-05 |
0.0058 USDT |
5,118,360.1278 RLY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-04 |
0.0059 USDT |
7,043,130.1037 RLY |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-03 |
0.0059 USDT |
6,451,186.5506 RLY |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-12-02 |
0.0060 USDT |
3,894,937.6202 RLY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-01 |
0.0059 USDT |
5,395,795.1300 RLY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0061 USDT |
4,025,511.0200 RLY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0060 USDT |
5,166,209.8600 RLY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0060 USDT |
5,042,865.0108 RLY |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0058 USDT |
4,582,713.0617 RLY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0061 USDT |
2,698,967.1900 RLY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-25 |
0.0060 USDT |
3,746,158.0400 RLY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-24 |
0.0060 USDT |
4,531,703.4300 RLY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-23 |
0.0060 USDT |
4,362,941.4200 RLY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-22 |
0.0058 USDT |
5,629,362.6400 RLY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-21 |
0.0059 USDT |
4,619,253.1900 RLY |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-20 |
0.0061 USDT |
5,049,058.9899 RLY |
0.0062 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-19 |
0.0061 USDT |
4,233,604.5100 RLY |
0.0062 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-18 |
0.0059 USDT |
6,758,370.5100 RLY |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-11-17 |
0.0060 USDT |
11,622,513.1400 RLY |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-16 |
0.0061 USDT |
8,492,872.6407 RLY |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-15 |
0.0061 USDT |
9,649,285.8400 RLY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-14 |
0.0061 USDT |
6,452,077.1100 RLY |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-13 |
0.0063 USDT |
4,849,058.5100 RLY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-11-12 |
0.0063 USDT |
8,975,625.8063 RLY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-11-11 |
0.0063 USDT |
11,046,474.0600 RLY |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-11-10 |
0.0064 USDT |
6,528,009.1500 RLY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-11-09 |
0.0062 USDT |
9,762,277.9600 RLY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-11-08 |
0.0061 USDT |
15,564,304.5700 RLY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-07 |
0.0060 USDT |
11,918,304.0300 RLY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-06 |
0.0061 USDT |
9,210,649.7800 RLY |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-05 |
0.0061 USDT |
6,531,102.1000 RLY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-04 |
0.0061 USDT |
10,999,465.8200 RLY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-03 |
0.0060 USDT |
14,086,431.9972 RLY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-02 |
0.0060 USDT |
11,628,750.0700 RLY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-01 |
0.0059 USDT |
7,847,419.9200 RLY |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-31 |
0.0060 USDT |
11,596,420.8400 RLY |
0.0061 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-30 |
0.0059 USDT |
6,129,954.1400 RLY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-29 |
0.0059 USDT |
3,646,738.6600 RLY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-28 |
0.0059 USDT |
6,027,542.0194 RLY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-27 |
0.0058 USDT |
6,936,894.3100 RLY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-26 |
0.0059 USDT |
9,020,848.5620 RLY |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-25 |
0.0059 USDT |
8,286,279.3400 RLY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-24 |
0.0060 USDT |
7,461,137.3600 RLY |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-23 |
0.0059 USDT |
5,630,950.3200 RLY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-22 |
0.0058 USDT |
5,465,135.7200 RLY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-21 |
0.0058 USDT |
3,246,549.4721 RLY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |