Crypto exchange Huobi

Market Rally (RLY) / Tether (USDT)

Identifier on Huobi: rlyusdt
Date Price Volume Open Low High Close
2023-11-18 0.0059 USDT 6,758,370.5100 RLY 0.0061 USDT 0.0057 USDT 0.0058 USDT 0.0060 USDT
2023-11-17 0.0060 USDT 11,622,513.1400 RLY 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0061 USDT
2023-11-16 0.0061 USDT 8,492,872.6407 RLY 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-11-15 0.0061 USDT 9,649,285.8400 RLY 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0061 USDT
2023-11-14 0.0061 USDT 6,452,077.1100 RLY 0.0064 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2023-11-13 0.0063 USDT 4,849,058.5100 RLY 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2023-11-12 0.0063 USDT 8,975,625.8063 RLY 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2023-11-11 0.0063 USDT 11,046,474.0600 RLY 0.0063 USDT 0.0061 USDT 0.0061 USDT 0.0065 USDT
2023-11-10 0.0064 USDT 6,528,009.1500 RLY 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT
2023-11-09 0.0062 USDT 9,762,277.9600 RLY 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0063 USDT
2023-11-08 0.0061 USDT 15,564,304.5700 RLY 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-11-07 0.0060 USDT 11,918,304.0300 RLY 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-11-06 0.0061 USDT 9,210,649.7800 RLY 0.0062 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2023-11-05 0.0061 USDT 6,531,102.1000 RLY 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-11-04 0.0061 USDT 10,999,465.8200 RLY 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-11-03 0.0060 USDT 14,086,431.9972 RLY 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2023-11-02 0.0060 USDT 11,628,750.0700 RLY 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0061 USDT
2023-11-01 0.0059 USDT 7,847,419.9200 RLY 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2023-10-31 0.0060 USDT 11,596,420.8400 RLY 0.0061 USDT 0.0056 USDT 0.0059 USDT 0.0060 USDT
2023-10-30 0.0059 USDT 6,129,954.1400 RLY 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-10-29 0.0059 USDT 3,646,738.6600 RLY 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2023-10-28 0.0059 USDT 6,027,542.0194 RLY 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-10-27 0.0058 USDT 6,936,894.3100 RLY 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-10-26 0.0059 USDT 9,020,848.5620 RLY 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-10-25 0.0059 USDT 8,286,279.3400 RLY 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2023-10-24 0.0060 USDT 7,461,137.3600 RLY 0.0060 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-10-23 0.0059 USDT 5,630,950.3200 RLY 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2023-10-22 0.0058 USDT 5,465,135.7200 RLY 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-10-21 0.0058 USDT 3,246,549.4721 RLY 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2023-10-20 0.0058 USDT 6,846,187.9200 RLY 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2023-10-19 0.0057 USDT 4,623,317.2700 RLY 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2023-10-18 0.0057 USDT 3,790,384.8100 RLY 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2023-10-17 0.0058 USDT 7,032,605.7903 RLY 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-10-16 0.0058 USDT 3,923,556.0700 RLY 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-10-15 0.0058 USDT 1,778,853.0300 RLY 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2023-10-14 0.0058 USDT 2,093,709.8200 RLY 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2023-10-13 0.0057 USDT 2,514,033.1300 RLY 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-10-12 0.0058 USDT 3,580,680.7900 RLY 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-10-11 0.0057 USDT 3,483,487.0500 RLY 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2023-10-10 0.0059 USDT 3,188,991.9800 RLY 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2023-10-09 0.0059 USDT 2,378,615.8800 RLY 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-10-08 0.0060 USDT 1,122,110.2200 RLY 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-10-07 0.0060 USDT 4,027,812.0700 RLY 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-10-06 0.0060 USDT 4,716,591.5584 RLY 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2023-10-05 0.0061 USDT 4,404,847.5900 RLY 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-10-04 0.0062 USDT 6,049,403.3500 RLY 0.0062 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-10-03 0.0062 USDT 6,790,984.5300 RLY 0.0063 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-10-02 0.0063 USDT 8,483,109.2200 RLY 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2023-10-01 0.0063 USDT 4,051,763.7200 RLY 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2023-09-30 0.0062 USDT 5,468,064.2574 RLY 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0063 USDT