Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0058 USDT |
6,846,187.9200 RLY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-19 |
0.0057 USDT |
4,623,317.2700 RLY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-10-18 |
0.0057 USDT |
3,790,384.8100 RLY |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-10-17 |
0.0058 USDT |
7,032,605.7903 RLY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-16 |
0.0058 USDT |
3,923,556.0700 RLY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-15 |
0.0058 USDT |
1,778,853.0300 RLY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-10-14 |
0.0058 USDT |
2,093,709.8200 RLY |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-10-13 |
0.0057 USDT |
2,514,033.1300 RLY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-12 |
0.0058 USDT |
3,580,680.7900 RLY |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-11 |
0.0057 USDT |
3,483,487.0500 RLY |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-10 |
0.0059 USDT |
3,188,991.9800 RLY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-09 |
0.0059 USDT |
2,378,615.8800 RLY |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-08 |
0.0060 USDT |
1,122,110.2200 RLY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-07 |
0.0060 USDT |
4,027,812.0700 RLY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-06 |
0.0060 USDT |
4,716,591.5584 RLY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-05 |
0.0061 USDT |
4,404,847.5900 RLY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-04 |
0.0062 USDT |
6,049,403.3500 RLY |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-03 |
0.0062 USDT |
6,790,984.5300 RLY |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-02 |
0.0063 USDT |
8,483,109.2200 RLY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-01 |
0.0063 USDT |
4,051,763.7200 RLY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-30 |
0.0062 USDT |
5,468,064.2574 RLY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-09-29 |
0.0062 USDT |
7,588,626.7000 RLY |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-28 |
0.0066 USDT |
5,472,817.4493 RLY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-09-27 |
0.0062 USDT |
4,295,884.0633 RLY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-09-26 |
0.0061 USDT |
2,551,911.2000 RLY |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-25 |
0.0061 USDT |
4,044,670.6200 RLY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-09-24 |
0.0061 USDT |
2,166,758.5100 RLY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-23 |
0.0062 USDT |
2,397,760.8200 RLY |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-09-22 |
0.0062 USDT |
4,664,454.4400 RLY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-09-21 |
0.0061 USDT |
5,569,988.6567 RLY |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-09-20 |
0.0061 USDT |
5,119,357.7900 RLY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-09-19 |
0.0061 USDT |
5,386,303.3900 RLY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-18 |
0.0061 USDT |
3,558,686.9300 RLY |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-17 |
0.0062 USDT |
1,575,771.5100 RLY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-16 |
0.0063 USDT |
1,953,903.2364 RLY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-15 |
0.0063 USDT |
2,672,957.4600 RLY |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-14 |
0.0064 USDT |
2,649,258.8100 RLY |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-13 |
0.0066 USDT |
2,109,622.6300 RLY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-12 |
0.0066 USDT |
3,777,056.3047 RLY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-09-11 |
0.0067 USDT |
2,391,732.3000 RLY |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-10 |
0.0068 USDT |
1,339,007.0700 RLY |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-09 |
0.0067 USDT |
1,333,937.7200 RLY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-08 |
0.0068 USDT |
1,828,537.5900 RLY |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-07 |
0.0067 USDT |
2,024,992.5700 RLY |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-09-06 |
0.0068 USDT |
2,357,672.2681 RLY |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-05 |
0.0068 USDT |
2,200,846.2500 RLY |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-09-04 |
0.0068 USDT |
1,803,209.3000 RLY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-09-03 |
0.0066 USDT |
4,362,277.0000 RLY |
0.0067 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-02 |
0.0070 USDT |
3,330,256.7700 RLY |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-01 |
0.0070 USDT |
2,606,940.3900 RLY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |