Identifier on Huobi: rockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0013 USDT |
2,460,160,482.0400 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-23 |
0.0013 USDT |
453,460,291.9600 ROCK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-22 |
0.0013 USDT |
1,166,767,739.8508 ROCK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-21 |
0.0013 USDT |
2,203,446,659.1948 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-01-20 |
0.0012 USDT |
865,963,164.2239 ROCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-19 |
0.0012 USDT |
334,665,766.6300 ROCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-18 |
0.0012 USDT |
522,803,417.8900 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-17 |
0.0012 USDT |
490,286,202.4608 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-16 |
0.0012 USDT |
550,083,638.8663 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-15 |
0.0012 USDT |
562,235,698.7306 ROCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-14 |
0.0011 USDT |
389,176,971.7000 ROCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-13 |
0.0011 USDT |
288,909,317.8700 ROCK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-12 |
0.0011 USDT |
177,050,104.9900 ROCK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-11 |
0.0010 USDT |
424,480,007.5500 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-10 |
0.0010 USDT |
779,360,434.5251 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-09 |
0.0010 USDT |
486,968,149.9000 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-01-08 |
0.0009 USDT |
725,209,533.9200 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-07 |
0.0009 USDT |
585,402,326.9295 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-01-06 |
0.0008 USDT |
655,616,411.6272 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-05 |
0.0009 USDT |
323,538,323.5700 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-04 |
0.0008 USDT |
378,394,823.5567 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-03 |
0.0009 USDT |
355,582,003.7481 ROCK |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-02 |
0.0010 USDT |
542,476,861.5631 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-01 |
0.0010 USDT |
483,494,711.1134 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-31 |
0.0009 USDT |
347,025,022.4400 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-30 |
0.0009 USDT |
581,847,983.1082 ROCK |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-29 |
0.0011 USDT |
380,446,107.4494 ROCK |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-28 |
0.0011 USDT |
513,661,691.7347 ROCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-27 |
0.0011 USDT |
169,411,416.4800 ROCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-26 |
0.0011 USDT |
401,028,536.3400 ROCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-25 |
0.0011 USDT |
726,844,976.1551 ROCK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-24 |
0.0010 USDT |
520,094,694.5779 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-23 |
0.0010 USDT |
227,179,530.6400 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-22 |
0.0009 USDT |
513,289,001.0200 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-21 |
0.0009 USDT |
946,656,640.4700 ROCK |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-20 |
0.0009 USDT |
1,291,038,267.7266 ROCK |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-19 |
0.0011 USDT |
807,511,418.6100 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0012 USDT |
1,066,088,910.1309 ROCK |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-17 |
0.0012 USDT |
586,940,321.3566 ROCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-16 |
0.0012 USDT |
623,473,620.4467 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-15 |
0.0012 USDT |
21,238,517.8500 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-14 |
0.0012 USDT |
441,421,451.0286 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-13 |
0.0012 USDT |
628,985,407.9900 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-12 |
0.0013 USDT |
507,907,535.3674 ROCK |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-11 |
0.0011 USDT |
1,017,674,221.9781 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-12-10 |
0.0010 USDT |
335,636,869.0000 ROCK |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-09 |
0.0009 USDT |
542,655,488.5608 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-08 |
0.0009 USDT |
779,112,191.4038 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-07 |
0.0009 USDT |
755,184,676.9100 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-06 |
0.0008 USDT |
1,324,918,477.4600 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |