Identifier on Huobi: rockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0008 USDT |
15,873,937,773.7760 ROCK |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-16 |
0.0009 USDT |
14,113,782,303.1750 ROCK |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-15 |
0.0009 USDT |
15,946,603,514.4630 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-04-14 |
0.0009 USDT |
13,660,435,093.2900 ROCK |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-13 |
0.0009 USDT |
16,074,979,378.0730 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-04-12 |
0.0012 USDT |
23,951,430,506.1910 ROCK |
0.0014 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-11 |
0.0014 USDT |
66,051,744,437.1230 ROCK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-10 |
0.0015 USDT |
6,691,740,270.3044 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0014 USDT |
0.0013 USDT |