Identifier on Huobi: rockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0007 USDT |
990,060,369.7000 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-12 |
0.0006 USDT |
1,249,074,113.4406 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-09-11 |
0.0006 USDT |
464,573,354.7000 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-10 |
0.0005 USDT |
540,725,010.8900 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-09-09 |
0.0006 USDT |
330,110,839.7805 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-08 |
0.0006 USDT |
642,013,249.1600 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-07 |
0.0006 USDT |
1,260,535,973.0092 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-06 |
0.0005 USDT |
1,706,790,530.8851 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-05 |
0.0005 USDT |
1,147,542,942.4900 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-04 |
0.0005 USDT |
1,500,408,533.7900 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-03 |
0.0005 USDT |
1,487,954,682.2246 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-02 |
0.0006 USDT |
1,556,263,635.8479 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-01 |
0.0006 USDT |
812,615,577.0995 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-31 |
0.0005 USDT |
1,381,164,149.1298 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-08-30 |
0.0004 USDT |
2,116,051,538.5485 ROCK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-08-29 |
0.0006 USDT |
1,231,528,454.3705 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-28 |
0.0006 USDT |
1,344,506,412.1939 ROCK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-27 |
0.0006 USDT |
1,476,712,006.6725 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-26 |
0.0005 USDT |
839,891,657.9958 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-08-25 |
0.0005 USDT |
1,603,663,495.0220 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-24 |
0.0005 USDT |
2,376,368,072.8894 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-23 |
0.0004 USDT |
1,306,521,356.8313 ROCK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-22 |
0.0005 USDT |
1,982,640,474.7112 ROCK |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-21 |
0.0004 USDT |
1,657,136,054.5700 ROCK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-08-20 |
0.0004 USDT |
1,563,645,645.8294 ROCK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-19 |
0.0004 USDT |
696,794,782.6439 ROCK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-18 |
0.0004 USDT |
1,342,935,560.5843 ROCK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-17 |
0.0004 USDT |
1,954,077,233.5200 ROCK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-16 |
0.0004 USDT |
1,546,900,102.0806 ROCK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-15 |
0.0004 USDT |
1,895,210,971.3642 ROCK |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-14 |
0.0004 USDT |
2,355,766,597.1805 ROCK |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-13 |
0.0003 USDT |
2,194,842,923.8770 ROCK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-12 |
0.0003 USDT |
2,675,421,194.3572 ROCK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-11 |
0.0004 USDT |
2,582,714,362.9478 ROCK |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-08-10 |
0.0003 USDT |
2,107,776,505.3106 ROCK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-09 |
0.0003 USDT |
3,465,132,806.0536 ROCK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-08 |
0.0003 USDT |
3,710,027,438.6139 ROCK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-07 |
0.0003 USDT |
2,825,410,318.6819 ROCK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-06 |
0.0003 USDT |
6,262,232,476.3632 ROCK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-05 |
0.0002 USDT |
7,681,786,125.0362 ROCK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-08-04 |
0.0003 USDT |
234,423,970.1200 ROCK |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-03 |
0.0003 USDT |
3,703,097,090.9991 ROCK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-02 |
0.0003 USDT |
2,329,635,786.8703 ROCK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-01 |
0.0003 USDT |
2,962,858,550.8690 ROCK |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-31 |
0.0003 USDT |
2,718,472,355.7547 ROCK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-30 |
0.0003 USDT |
4,095,775,117.7234 ROCK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-29 |
0.0003 USDT |
4,476,986,170.6712 ROCK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-07-28 |
0.0002 USDT |
4,050,194,762.9115 ROCK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-27 |
0.0002 USDT |
5,889,970,924.0878 ROCK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-26 |
0.0002 USDT |
5,716,621,301.2516 ROCK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |