Crypto exchange Huobi

Market Rocketcoin (ROCK) / Tether (USDT)

Identifier on Huobi: rockusdt
Date Price Volume Open Low High Close
2024-06-05 0.0002 USDT 6,552,026,715.0070 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-04 0.0002 USDT 6,335,601,558.5514 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-03 0.0002 USDT 6,380,815,912.6583 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-02 0.0002 USDT 6,416,828,409.8993 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-01 0.0002 USDT 4,734,365,563.2736 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-31 0.0002 USDT 5,434,883,792.3582 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-30 0.0002 USDT 5,993,747,292.1103 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-29 0.0002 USDT 6,983,400,936.5047 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-28 0.0002 USDT 7,217,958,098.0597 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-27 0.0002 USDT 4,196,094,435.9297 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-26 0.0002 USDT 4,595,870,636.4633 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-25 0.0002 USDT 5,797,023,720.5685 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-24 0.0002 USDT 7,097,653,752.4400 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-23 0.0002 USDT 6,536,893,437.5566 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-22 0.0002 USDT 6,985,402,121.4400 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-21 0.0002 USDT 5,255,901,697.7700 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-20 0.0002 USDT 3,764,928,670.0500 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-19 0.0002 USDT 2,990,292,353.6181 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-18 0.0002 USDT 4,508,011,468.3360 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-17 0.0002 USDT 5,490,970,099.0629 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-16 0.0002 USDT 7,869,510,271.3435 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-15 0.0002 USDT 4,064,045,057.5407 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-14 0.0002 USDT 5,121,138,188.4639 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-13 0.0002 USDT 6,137,365,543.0759 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-12 0.0002 USDT 2,740,774,349.8161 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-11 0.0002 USDT 4,945,982,608.5099 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-10 0.0002 USDT 5,946,740,535.8231 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-09 0.0002 USDT 2,794,757,086.2363 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-08 0.0002 USDT 3,228,226,251.0291 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-07 0.0002 USDT 4,363,912,468.7657 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-06 0.0002 USDT 4,709,298,585.4043 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-05 0.0002 USDT 4,117,704,142.5492 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-04 0.0002 USDT 3,830,364,104.9374 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-03 0.0002 USDT 5,128,928,223.9008 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-02 0.0002 USDT 8,175,269,255.3292 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-01 0.0002 USDT 4,939,150,798.4053 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-30 0.0002 USDT 5,136,055,550.2984 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-29 0.0002 USDT 5,136,946,478.9328 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-28 0.0002 USDT 5,301,717,730.0309 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-27 0.0002 USDT 4,189,691,187.4188 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-26 0.0002 USDT 6,103,340,280.3793 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-25 0.0002 USDT 7,213,081,972.0498 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-24 0.0002 USDT 3,972,077,296.0054 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-23 0.0002 USDT 5,167,726,866.7380 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-22 0.0002 USDT 6,443,394,497.0148 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-21 0.0002 USDT 3,725,950,763.5047 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-20 0.0002 USDT 5,399,901,975.0199 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-19 0.0002 USDT 8,261,406,858.9417 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-18 0.0002 USDT 5,357,232,230.0653 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-17 0.0002 USDT 4,765,851,181.0593 ROCK 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT