Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0643 USDT |
67,918.6870 |
0.0647 USDT |
0.0635 USDT |
0.0646 USDT |
0.0645 USDT |
| 2025-01-26 |
0.0662 USDT |
369,913.7662 |
0.0653 USDT |
0.0647 USDT |
0.0662 USDT |
0.0666 USDT |
| 2025-01-25 |
0.0662 USDT |
686,920.3368 |
0.0662 USDT |
0.0647 USDT |
0.0653 USDT |
0.0651 USDT |
| 2025-01-24 |
0.0669 USDT |
596,926.9897 |
0.0652 USDT |
0.0646 USDT |
0.0652 USDT |
0.0683 USDT |
| 2025-01-23 |
0.0669 USDT |
844,500.8900 |
0.0720 USDT |
0.0630 USDT |
0.0646 USDT |
0.0654 USDT |
| 2025-01-22 |
0.0747 USDT |
446,287.3791 |
0.0775 USDT |
0.0719 USDT |
0.0721 USDT |
0.0720 USDT |
| 2025-01-21 |
0.0827 USDT |
464,461.2638 |
0.0865 USDT |
0.0778 USDT |
0.0811 USDT |
0.0810 USDT |
| 2025-01-20 |
0.0875 USDT |
595,439.5517 |
0.0868 USDT |
0.0848 USDT |
0.0868 USDT |
0.0871 USDT |
| 2025-01-19 |
0.0912 USDT |
556,293.7357 |
0.0939 USDT |
0.0880 USDT |
0.0897 USDT |
0.0927 USDT |
| 2025-01-18 |
0.1085 USDT |
105,085.4582 |
0.1146 USDT |
0.1021 USDT |
0.1051 USDT |
0.1051 USDT |
| 2025-01-17 |
0.0734 USDT |
417,619.1415 |
0.0747 USDT |
0.0692 USDT |
0.0721 USDT |
0.0784 USDT |
| 2025-01-16 |
0.0604 USDT |
381,773.6160 |
0.0643 USDT |
0.0574 USDT |
0.0583 USDT |
0.0640 USDT |
| 2025-01-15 |
0.0498 USDT |
673,946.7070 |
0.0482 USDT |
0.0477 USDT |
0.0484 USDT |
0.0530 USDT |
| 2025-01-14 |
0.0482 USDT |
979,801.1505 |
0.0493 USDT |
0.0476 USDT |
0.0480 USDT |
0.0485 USDT |
| 2025-01-13 |
0.0485 USDT |
1,019,245.3842 |
0.0488 USDT |
0.0480 USDT |
0.0485 USDT |
0.0483 USDT |
| 2025-01-12 |
0.0491 USDT |
873,084.8940 |
0.0494 USDT |
0.0480 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-01-11 |
0.0502 USDT |
868,703.8662 |
0.0506 USDT |
0.0496 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-01-10 |
0.0508 USDT |
659,422.2988 |
0.0518 USDT |
0.0494 USDT |
0.0502 USDT |
0.0511 USDT |
| 2025-01-09 |
0.0530 USDT |
809,894.1181 |
0.0531 USDT |
0.0524 USDT |
0.0531 USDT |
0.0528 USDT |
| 2025-01-08 |
0.0604 USDT |
88,114.4766 |
0.0609 USDT |
0.0600 USDT |
0.0606 USDT |
0.0610 USDT |
| 2025-01-07 |
0.0637 USDT |
248,380.6080 |
0.0635 USDT |
0.0633 USDT |
0.0639 USDT |
0.0638 USDT |
| 2025-01-06 |
0.0627 USDT |
446,193.6670 |
0.0622 USDT |
0.0613 USDT |
0.0625 USDT |
0.0621 USDT |
| 2025-01-05 |
0.0622 USDT |
639,135.4361 |
0.0625 USDT |
0.0614 USDT |
0.0622 USDT |
0.0625 USDT |
| 2025-01-04 |
0.0613 USDT |
737,224.9492 |
0.0611 USDT |
0.0607 USDT |
0.0611 USDT |
0.0614 USDT |
| 2025-01-03 |
0.0619 USDT |
92,633.1528 |
0.0614 USDT |
0.0613 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-01-02 |
0.0616 USDT |
344,804.9203 |
0.0612 USDT |
0.0609 USDT |
0.0615 USDT |
0.0612 USDT |
| 2025-01-01 |
0.0617 USDT |
547,673.5257 |
0.0617 USDT |
0.0610 USDT |
0.0616 USDT |
0.0623 USDT |
| 2024-12-31 |
0.0613 USDT |
763,689.5167 |
0.0619 USDT |
0.0604 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-12-30 |
0.0610 USDT |
487,373.7299 |
0.0608 USDT |
0.0601 USDT |
0.0610 USDT |
0.0615 USDT |
| 2024-12-29 |
0.0612 USDT |
364,507.5631 |
0.0611 USDT |
0.0605 USDT |
0.0613 USDT |
0.0611 USDT |
| 2024-12-28 |
0.0629 USDT |
554,725.5197 |
0.0641 USDT |
0.0607 USDT |
0.0612 USDT |
0.0615 USDT |
| 2024-12-27 |
0.0648 USDT |
823,851.2080 |
0.0658 USDT |
0.0635 USDT |
0.0640 USDT |
0.0639 USDT |
| 2024-12-26 |
0.0652 USDT |
413,613.6857 |
0.0646 USDT |
0.0629 USDT |
0.0648 USDT |
0.0655 USDT |
| 2024-12-25 |
0.0648 USDT |
442,143.2998 |
0.0647 USDT |
0.0635 USDT |
0.0645 USDT |
0.0656 USDT |
| 2024-12-24 |
0.0633 USDT |
701,649.9784 |
0.0643 USDT |
0.0619 USDT |
0.0627 USDT |
0.0645 USDT |
| 2024-12-23 |
0.0641 USDT |
847,363.7678 |
0.0651 USDT |
0.0625 USDT |
0.0634 USDT |
0.0643 USDT |
| 2024-12-22 |
0.0630 USDT |
775,557.3670 |
0.0625 USDT |
0.0619 USDT |
0.0625 USDT |
0.0652 USDT |
| 2024-12-21 |
0.0679 USDT |
343,045.7525 |
0.0673 USDT |
0.0610 USDT |
0.0661 USDT |
0.0623 USDT |
| 2024-12-20 |
0.0771 USDT |
423,228.5909 |
0.0811 USDT |
0.0660 USDT |
0.0683 USDT |
0.0682 USDT |
| 2024-12-19 |
0.0588 USDT |
661,543.8169 |
0.0580 USDT |
0.0538 USDT |
0.0558 USDT |
0.0635 USDT |
| 2024-12-18 |
0.0580 USDT |
772,680.8597 |
0.0550 USDT |
0.0532 USDT |
0.0544 USDT |
0.0685 USDT |
| 2024-12-17 |
0.0558 USDT |
297,013.9796 |
0.0553 USDT |
0.0546 USDT |
0.0558 USDT |
0.0555 USDT |
| 2024-12-16 |
0.0521 USDT |
757,640.0382 |
0.0513 USDT |
0.0486 USDT |
0.0494 USDT |
0.0549 USDT |
| 2024-12-15 |
0.0495 USDT |
788,818.7743 |
0.0494 USDT |
0.0486 USDT |
0.0492 USDT |
0.0507 USDT |
| 2024-12-14 |
0.0493 USDT |
547,887.9110 |
0.0491 USDT |
0.0486 USDT |
0.0492 USDT |
0.0489 USDT |
| 2024-12-13 |
0.0493 USDT |
870,508.5881 |
0.0494 USDT |
0.0486 USDT |
0.0492 USDT |
0.0490 USDT |
| 2024-12-12 |
0.0484 USDT |
1,043,269.1282 |
0.0473 USDT |
0.0468 USDT |
0.0473 USDT |
0.0497 USDT |
| 2024-12-11 |
0.0498 USDT |
670,536.4333 |
0.0494 USDT |
0.0465 USDT |
0.0470 USDT |
0.0466 USDT |
| 2024-12-10 |
0.0486 USDT |
729,394.5006 |
0.0510 USDT |
0.0469 USDT |
0.0474 USDT |
0.0471 USDT |
| 2024-12-09 |
0.0571 USDT |
955,394.3305 |
0.0585 USDT |
0.0530 USDT |
0.0554 USDT |
0.0542 USDT |