Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0341 USDT |
845,938.5356 |
0.0329 USDT |
0.0324 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-11-21 |
0.0323 USDT |
1,405,700.2089 |
0.0324 USDT |
0.0315 USDT |
0.0320 USDT |
0.0329 USDT |
| 2024-11-20 |
0.0322 USDT |
908,853.2802 |
0.0329 USDT |
0.0310 USDT |
0.0315 USDT |
0.0331 USDT |
| 2024-11-19 |
0.0322 USDT |
1,322,390.2904 |
0.0324 USDT |
0.0315 USDT |
0.0322 USDT |
0.0333 USDT |
| 2024-11-18 |
0.0317 USDT |
964,430.6349 |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0319 USDT |
| 2024-11-17 |
0.0346 USDT |
1,214,718.5148 |
0.0345 USDT |
0.0309 USDT |
0.0324 USDT |
0.0316 USDT |
| 2024-11-16 |
0.0349 USDT |
1,120,562.2492 |
0.0335 USDT |
0.0335 USDT |
0.0342 USDT |
0.0346 USDT |
| 2024-11-15 |
0.0345 USDT |
1,043,498.9787 |
0.0355 USDT |
0.0333 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-11-14 |
0.0362 USDT |
703,212.0290 |
0.0360 USDT |
0.0355 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-11-13 |
0.0363 USDT |
1,128,294.5611 |
0.0364 USDT |
0.0355 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-11-12 |
0.0370 USDT |
768,886.2549 |
0.0375 USDT |
0.0363 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-11-11 |
0.0378 USDT |
859,228.0350 |
0.0379 USDT |
0.0368 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-11-10 |
0.0387 USDT |
741,435.0833 |
0.0388 USDT |
0.0370 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-11-09 |
0.0389 USDT |
881,913.1975 |
0.0391 USDT |
0.0382 USDT |
0.0387 USDT |
0.0391 USDT |
| 2024-11-08 |
0.0387 USDT |
1,339,108.8507 |
0.0383 USDT |
0.0377 USDT |
0.0383 USDT |
0.0391 USDT |
| 2024-11-07 |
0.0380 USDT |
272,749.4470 |
0.0377 USDT |
0.0377 USDT |
0.0380 USDT |
0.0383 USDT |
| 2024-11-06 |
0.0387 USDT |
779,872.2786 |
0.0379 USDT |
0.0367 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-11-05 |
0.0388 USDT |
702,460.1590 |
0.0386 USDT |
0.0376 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-11-04 |
0.0432 USDT |
1,153,310.0484 |
0.0376 USDT |
0.0351 USDT |
0.0370 USDT |
0.0421 USDT |
| 2024-11-03 |
0.0335 USDT |
1,440,282.6222 |
0.0334 USDT |
0.0314 USDT |
0.0331 USDT |
0.0351 USDT |
| 2024-11-02 |
0.0318 USDT |
931,580.9287 |
0.0311 USDT |
0.0306 USDT |
0.0314 USDT |
0.0327 USDT |
| 2024-11-01 |
0.0315 USDT |
1,101,008.4798 |
0.0316 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-10-31 |
0.0312 USDT |
760,054.9253 |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-10-30 |
0.0317 USDT |
1,423,901.3179 |
0.0321 USDT |
0.0309 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-10-29 |
0.0317 USDT |
1,677,701.0238 |
0.0315 USDT |
0.0311 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-10-28 |
0.0314 USDT |
1,275,450.6132 |
0.0312 USDT |
0.0309 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-10-27 |
0.0314 USDT |
1,579,697.2917 |
0.0309 USDT |
0.0307 USDT |
0.0312 USDT |
0.0316 USDT |
| 2024-10-26 |
0.0308 USDT |
1,230,424.8638 |
0.0310 USDT |
0.0300 USDT |
0.0304 USDT |
0.0309 USDT |
| 2024-10-25 |
0.0319 USDT |
969,429.5801 |
0.0318 USDT |
0.0312 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-10-24 |
0.0310 USDT |
1,373,352.2674 |
0.0309 USDT |
0.0303 USDT |
0.0309 USDT |
0.0319 USDT |
| 2024-10-23 |
0.0349 USDT |
1,055,188.7603 |
0.0361 USDT |
0.0304 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-10-22 |
0.0359 USDT |
1,060,464.8255 |
0.0359 USDT |
0.0351 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-10-21 |
0.0355 USDT |
673,462.5460 |
0.0349 USDT |
0.0349 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-10-20 |
0.0354 USDT |
748,508.4321 |
0.0354 USDT |
0.0348 USDT |
0.0354 USDT |
0.0351 USDT |
| 2024-10-19 |
0.0356 USDT |
918,988.6134 |
0.0353 USDT |
0.0352 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-18 |
0.0337 USDT |
1,505,242.3705 |
0.0335 USDT |
0.0328 USDT |
0.0334 USDT |
0.0354 USDT |
| 2024-10-17 |
0.0329 USDT |
1,512,307.4158 |
0.0323 USDT |
0.0310 USDT |
0.0321 USDT |
0.0342 USDT |
| 2024-10-16 |
0.0333 USDT |
1,265,014.0675 |
0.0328 USDT |
0.0321 USDT |
0.0332 USDT |
0.0329 USDT |
| 2024-10-15 |
0.0330 USDT |
1,303,828.5585 |
0.0328 USDT |
0.0321 USDT |
0.0328 USDT |
0.0326 USDT |
| 2024-10-14 |
0.0332 USDT |
1,609,090.3094 |
0.0337 USDT |
0.0318 USDT |
0.0323 USDT |
0.0337 USDT |
| 2024-10-13 |
0.0341 USDT |
1,528,396.8571 |
0.0339 USDT |
0.0326 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-10-12 |
0.0334 USDT |
1,255,652.5909 |
0.0325 USDT |
0.0321 USDT |
0.0328 USDT |
0.0341 USDT |
| 2024-10-11 |
0.0324 USDT |
1,462,459.8355 |
0.0316 USDT |
0.0307 USDT |
0.0317 USDT |
0.0328 USDT |
| 2024-10-10 |
0.0336 USDT |
1,033,601.6364 |
0.0344 USDT |
0.0312 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-10-09 |
0.0324 USDT |
1,164,589.5151 |
0.0319 USDT |
0.0319 USDT |
0.0322 USDT |
0.0331 USDT |
| 2024-10-08 |
0.0319 USDT |
1,045,041.5440 |
0.0315 USDT |
0.0307 USDT |
0.0313 USDT |
0.0323 USDT |
| 2024-10-07 |
0.0316 USDT |
1,195,571.1848 |
0.0311 USDT |
0.0306 USDT |
0.0316 USDT |
0.0321 USDT |
| 2024-10-06 |
0.0317 USDT |
1,645,731.0803 |
0.0325 USDT |
0.0304 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-10-05 |
0.0320 USDT |
874,939.2908 |
0.0323 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-10-04 |
0.0317 USDT |
1,414,473.2799 |
0.0316 USDT |
0.0312 USDT |
0.0317 USDT |
0.0321 USDT |