Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0648 USDT |
823,851.2080 |
0.0658 USDT |
0.0635 USDT |
0.0640 USDT |
0.0639 USDT |
| 2024-12-26 |
0.0652 USDT |
413,613.6857 |
0.0646 USDT |
0.0629 USDT |
0.0648 USDT |
0.0655 USDT |
| 2024-12-25 |
0.0648 USDT |
442,143.2998 |
0.0647 USDT |
0.0635 USDT |
0.0645 USDT |
0.0656 USDT |
| 2024-12-24 |
0.0633 USDT |
701,649.9784 |
0.0643 USDT |
0.0619 USDT |
0.0627 USDT |
0.0645 USDT |
| 2024-12-23 |
0.0641 USDT |
847,363.7678 |
0.0651 USDT |
0.0625 USDT |
0.0634 USDT |
0.0643 USDT |
| 2024-12-22 |
0.0630 USDT |
775,557.3670 |
0.0625 USDT |
0.0619 USDT |
0.0625 USDT |
0.0652 USDT |
| 2024-12-21 |
0.0679 USDT |
343,045.7525 |
0.0673 USDT |
0.0610 USDT |
0.0661 USDT |
0.0623 USDT |
| 2024-12-20 |
0.0771 USDT |
423,228.5909 |
0.0811 USDT |
0.0660 USDT |
0.0683 USDT |
0.0682 USDT |
| 2024-12-19 |
0.0588 USDT |
661,543.8169 |
0.0580 USDT |
0.0538 USDT |
0.0558 USDT |
0.0635 USDT |
| 2024-12-18 |
0.0580 USDT |
772,680.8597 |
0.0550 USDT |
0.0532 USDT |
0.0544 USDT |
0.0685 USDT |
| 2024-12-17 |
0.0558 USDT |
297,013.9796 |
0.0553 USDT |
0.0546 USDT |
0.0558 USDT |
0.0555 USDT |
| 2024-12-16 |
0.0521 USDT |
757,640.0382 |
0.0513 USDT |
0.0486 USDT |
0.0494 USDT |
0.0549 USDT |
| 2024-12-15 |
0.0495 USDT |
788,818.7743 |
0.0494 USDT |
0.0486 USDT |
0.0492 USDT |
0.0507 USDT |
| 2024-12-14 |
0.0493 USDT |
547,887.9110 |
0.0491 USDT |
0.0486 USDT |
0.0492 USDT |
0.0489 USDT |
| 2024-12-13 |
0.0493 USDT |
870,508.5881 |
0.0494 USDT |
0.0486 USDT |
0.0492 USDT |
0.0490 USDT |
| 2024-12-12 |
0.0484 USDT |
1,043,269.1282 |
0.0473 USDT |
0.0468 USDT |
0.0473 USDT |
0.0497 USDT |
| 2024-12-11 |
0.0498 USDT |
670,536.4333 |
0.0494 USDT |
0.0465 USDT |
0.0470 USDT |
0.0466 USDT |
| 2024-12-10 |
0.0486 USDT |
729,394.5006 |
0.0510 USDT |
0.0469 USDT |
0.0474 USDT |
0.0471 USDT |
| 2024-12-09 |
0.0571 USDT |
955,394.3305 |
0.0585 USDT |
0.0530 USDT |
0.0554 USDT |
0.0542 USDT |
| 2024-12-08 |
0.0586 USDT |
411,285.1189 |
0.0572 USDT |
0.0570 USDT |
0.0579 USDT |
0.0574 USDT |
| 2024-12-07 |
0.0589 USDT |
582,040.2141 |
0.0606 USDT |
0.0565 USDT |
0.0573 USDT |
0.0571 USDT |
| 2024-12-06 |
0.0561 USDT |
724,987.1384 |
0.0580 USDT |
0.0524 USDT |
0.0536 USDT |
0.0597 USDT |
| 2024-12-05 |
0.0528 USDT |
523,275.0242 |
0.0534 USDT |
0.0517 USDT |
0.0524 USDT |
0.0539 USDT |
| 2024-12-04 |
0.0513 USDT |
942,983.7058 |
0.0503 USDT |
0.0485 USDT |
0.0496 USDT |
0.0519 USDT |
| 2024-12-03 |
0.0456 USDT |
556,415.3458 |
0.0444 USDT |
0.0440 USDT |
0.0446 USDT |
0.0448 USDT |
| 2024-12-02 |
0.0430 USDT |
1,079,857.7575 |
0.0426 USDT |
0.0420 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-12-01 |
0.0433 USDT |
754,025.3171 |
0.0429 USDT |
0.0424 USDT |
0.0431 USDT |
0.0434 USDT |
| 2024-11-30 |
0.0422 USDT |
481,047.2678 |
0.0410 USDT |
0.0407 USDT |
0.0419 USDT |
0.0424 USDT |
| 2024-11-29 |
0.0417 USDT |
1,146,055.4213 |
0.0425 USDT |
0.0402 USDT |
0.0408 USDT |
0.0409 USDT |
| 2024-11-28 |
0.0417 USDT |
1,045,681.6124 |
0.0420 USDT |
0.0404 USDT |
0.0411 USDT |
0.0420 USDT |
| 2024-11-27 |
0.0418 USDT |
824,985.1499 |
0.0414 USDT |
0.0406 USDT |
0.0415 USDT |
0.0418 USDT |
| 2024-11-26 |
0.0419 USDT |
792,995.3627 |
0.0425 USDT |
0.0410 USDT |
0.0414 USDT |
0.0423 USDT |
| 2024-11-25 |
0.0402 USDT |
972,070.0457 |
0.0381 USDT |
0.0378 USDT |
0.0388 USDT |
0.0425 USDT |
| 2024-11-24 |
0.0362 USDT |
1,240,207.9461 |
0.0336 USDT |
0.0335 USDT |
0.0343 USDT |
0.0378 USDT |
| 2024-11-23 |
0.0338 USDT |
780,560.7280 |
0.0329 USDT |
0.0329 USDT |
0.0333 USDT |
0.0351 USDT |
| 2024-11-22 |
0.0341 USDT |
845,938.5356 |
0.0329 USDT |
0.0324 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-11-21 |
0.0323 USDT |
1,405,700.2089 |
0.0324 USDT |
0.0315 USDT |
0.0320 USDT |
0.0329 USDT |
| 2024-11-20 |
0.0322 USDT |
908,853.2802 |
0.0329 USDT |
0.0310 USDT |
0.0315 USDT |
0.0331 USDT |
| 2024-11-19 |
0.0322 USDT |
1,322,390.2904 |
0.0324 USDT |
0.0315 USDT |
0.0322 USDT |
0.0333 USDT |
| 2024-11-18 |
0.0317 USDT |
964,430.6349 |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0319 USDT |
| 2024-11-17 |
0.0346 USDT |
1,214,718.5148 |
0.0345 USDT |
0.0309 USDT |
0.0324 USDT |
0.0316 USDT |
| 2024-11-16 |
0.0349 USDT |
1,120,562.2492 |
0.0335 USDT |
0.0335 USDT |
0.0342 USDT |
0.0346 USDT |
| 2024-11-15 |
0.0345 USDT |
1,043,498.9787 |
0.0355 USDT |
0.0333 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-11-14 |
0.0362 USDT |
703,212.0290 |
0.0360 USDT |
0.0355 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-11-13 |
0.0363 USDT |
1,128,294.5611 |
0.0364 USDT |
0.0355 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-11-12 |
0.0370 USDT |
768,886.2549 |
0.0375 USDT |
0.0363 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-11-11 |
0.0378 USDT |
859,228.0350 |
0.0379 USDT |
0.0368 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-11-10 |
0.0387 USDT |
741,435.0833 |
0.0388 USDT |
0.0370 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-11-09 |
0.0389 USDT |
881,913.1975 |
0.0391 USDT |
0.0382 USDT |
0.0387 USDT |
0.0391 USDT |
| 2024-11-08 |
0.0387 USDT |
1,339,108.8507 |
0.0383 USDT |
0.0377 USDT |
0.0383 USDT |
0.0391 USDT |