Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0951 USDT |
724,439.8738 |
0.0945 USDT |
0.0923 USDT |
0.0947 USDT |
0.0947 USDT |
| 2023-10-08 |
0.0953 USDT |
698,008.7536 |
0.0958 USDT |
0.0923 USDT |
0.0942 USDT |
0.0942 USDT |
| 2023-10-07 |
0.0967 USDT |
521,619.9977 |
0.0947 USDT |
0.0942 USDT |
0.0948 USDT |
0.0961 USDT |
| 2023-10-06 |
0.0941 USDT |
609,806.9524 |
0.0962 USDT |
0.0888 USDT |
0.0925 USDT |
0.0949 USDT |
| 2023-10-05 |
0.0957 USDT |
517,955.4535 |
0.0973 USDT |
0.0932 USDT |
0.0944 USDT |
0.0945 USDT |
| 2023-10-04 |
0.0931 USDT |
464,906.2375 |
0.0933 USDT |
0.0920 USDT |
0.0926 USDT |
0.0943 USDT |
| 2023-10-03 |
0.0908 USDT |
415,805.6287 |
0.0902 USDT |
0.0896 USDT |
0.0901 USDT |
0.0926 USDT |
| 2023-10-02 |
0.0926 USDT |
650,472.6713 |
0.0927 USDT |
0.0909 USDT |
0.0924 USDT |
0.0909 USDT |
| 2023-10-01 |
0.0909 USDT |
600,830.6423 |
0.0901 USDT |
0.0894 USDT |
0.0898 USDT |
0.0923 USDT |
| 2023-09-30 |
0.0894 USDT |
607,189.4917 |
0.0891 USDT |
0.0885 USDT |
0.0891 USDT |
0.0903 USDT |
| 2023-09-29 |
0.0894 USDT |
543,242.7975 |
0.0899 USDT |
0.0880 USDT |
0.0886 USDT |
0.0887 USDT |
| 2023-09-28 |
0.0901 USDT |
478,034.9084 |
0.0896 USDT |
0.0893 USDT |
0.0898 USDT |
0.0911 USDT |
| 2023-09-27 |
0.0903 USDT |
509,721.0648 |
0.0907 USDT |
0.0888 USDT |
0.0901 USDT |
0.0906 USDT |
| 2023-09-26 |
0.0891 USDT |
456,655.7809 |
0.0893 USDT |
0.0860 USDT |
0.0882 USDT |
0.0899 USDT |
| 2023-09-25 |
0.0875 USDT |
762,771.5550 |
0.0881 USDT |
0.0854 USDT |
0.0867 USDT |
0.0891 USDT |
| 2023-09-24 |
0.0887 USDT |
527,262.0712 |
0.0896 USDT |
0.0880 USDT |
0.0883 USDT |
0.0882 USDT |
| 2023-09-23 |
0.0884 USDT |
478,443.7749 |
0.0881 USDT |
0.0870 USDT |
0.0878 USDT |
0.0886 USDT |
| 2023-09-22 |
0.0846 USDT |
404,109.2191 |
0.0829 USDT |
0.0826 USDT |
0.0829 USDT |
0.0871 USDT |
| 2023-09-21 |
0.0811 USDT |
781,917.4142 |
0.0804 USDT |
0.0791 USDT |
0.0801 USDT |
0.0833 USDT |
| 2023-09-20 |
0.0834 USDT |
680,816.7731 |
0.0836 USDT |
0.0775 USDT |
0.0825 USDT |
0.0807 USDT |
| 2023-09-19 |
0.0867 USDT |
590,977.4534 |
0.0861 USDT |
0.0842 USDT |
0.0859 USDT |
0.0877 USDT |
| 2023-09-18 |
0.0840 USDT |
636,730.4524 |
0.0823 USDT |
0.0816 USDT |
0.0825 USDT |
0.0865 USDT |
| 2023-09-17 |
0.0817 USDT |
772,265.4891 |
0.0822 USDT |
0.0804 USDT |
0.0812 USDT |
0.0828 USDT |
| 2023-09-16 |
0.0818 USDT |
676,819.9680 |
0.0818 USDT |
0.0799 USDT |
0.0803 USDT |
0.0817 USDT |
| 2023-09-15 |
0.0799 USDT |
698,260.5914 |
0.0798 USDT |
0.0786 USDT |
0.0794 USDT |
0.0822 USDT |
| 2023-09-14 |
0.0788 USDT |
811,472.5490 |
0.0843 USDT |
0.0727 USDT |
0.0748 USDT |
0.0774 USDT |
| 2023-09-13 |
0.0816 USDT |
665,226.7956 |
0.0799 USDT |
0.0796 USDT |
0.0802 USDT |
0.0834 USDT |
| 2023-09-12 |
0.0810 USDT |
766,432.9962 |
0.0816 USDT |
0.0790 USDT |
0.0799 USDT |
0.0798 USDT |
| 2023-09-11 |
0.0819 USDT |
555,157.2368 |
0.0832 USDT |
0.0803 USDT |
0.0807 USDT |
0.0813 USDT |
| 2023-09-10 |
0.0837 USDT |
794,514.4423 |
0.0837 USDT |
0.0814 USDT |
0.0823 USDT |
0.0827 USDT |
| 2023-09-09 |
0.0841 USDT |
649,298.4138 |
0.0852 USDT |
0.0828 USDT |
0.0834 USDT |
0.0839 USDT |
| 2023-09-08 |
0.0864 USDT |
639,898.1038 |
0.0862 USDT |
0.0820 USDT |
0.0852 USDT |
0.0847 USDT |
| 2023-09-07 |
0.0842 USDT |
563,455.8649 |
0.0883 USDT |
0.0816 USDT |
0.0824 USDT |
0.0836 USDT |
| 2023-09-06 |
0.0892 USDT |
630,838.2805 |
0.0899 USDT |
0.0861 USDT |
0.0881 USDT |
0.0877 USDT |
| 2023-09-05 |
0.0902 USDT |
714,208.9733 |
0.0952 USDT |
0.0883 USDT |
0.0894 USDT |
0.0899 USDT |
| 2023-09-04 |
0.0990 USDT |
631,287.4678 |
0.1033 USDT |
0.0940 USDT |
0.0953 USDT |
0.0961 USDT |
| 2023-09-03 |
0.1008 USDT |
574,427.7162 |
0.0981 USDT |
0.0980 USDT |
0.0986 USDT |
0.1019 USDT |
| 2023-09-02 |
0.0984 USDT |
556,708.9153 |
0.1009 USDT |
0.0915 USDT |
0.0956 USDT |
0.0986 USDT |
| 2023-09-01 |
0.1033 USDT |
516,254.5522 |
0.1048 USDT |
0.0991 USDT |
0.1016 USDT |
0.1020 USDT |
| 2023-08-31 |
0.1125 USDT |
566,348.8226 |
0.1236 USDT |
0.1037 USDT |
0.1064 USDT |
0.1047 USDT |
| 2023-08-30 |
0.1239 USDT |
381,755.9440 |
0.1245 USDT |
0.1233 USDT |
0.1237 USDT |
0.1236 USDT |
| 2023-08-29 |
0.1258 USDT |
401,894.8814 |
0.1273 USDT |
0.1237 USDT |
0.1255 USDT |
0.1278 USDT |
| 2023-08-28 |
0.1360 USDT |
374,082.6429 |
0.1366 USDT |
0.1309 USDT |
0.1325 USDT |
0.1312 USDT |
| 2023-08-27 |
0.1363 USDT |
401,857.3968 |
0.1352 USDT |
0.1351 USDT |
0.1359 USDT |
0.1366 USDT |
| 2023-08-26 |
0.1312 USDT |
410,600.5468 |
0.1304 USDT |
0.1233 USDT |
0.1242 USDT |
0.1351 USDT |
| 2023-08-25 |
0.1288 USDT |
333,730.1896 |
0.1293 USDT |
0.1268 USDT |
0.1276 USDT |
0.1289 USDT |
| 2023-08-24 |
0.1308 USDT |
314,213.5695 |
0.1302 USDT |
0.1275 USDT |
0.1307 USDT |
0.1311 USDT |
| 2023-08-23 |
0.1286 USDT |
381,488.5146 |
0.1259 USDT |
0.1246 USDT |
0.1254 USDT |
0.1307 USDT |
| 2023-08-22 |
0.1301 USDT |
399,732.3891 |
0.1311 USDT |
0.1241 USDT |
0.1286 USDT |
0.1283 USDT |
| 2023-08-21 |
0.1350 USDT |
298,911.2300 |
0.1359 USDT |
0.1300 USDT |
0.1324 USDT |
0.1333 USDT |