Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0316 USDT |
1,387,710.7175 |
0.0315 USDT |
0.0310 USDT |
0.0314 USDT |
0.0317 USDT |
| 2024-10-02 |
0.0322 USDT |
749,145.0871 |
0.0323 USDT |
0.0308 USDT |
0.0316 USDT |
0.0322 USDT |
| 2024-10-01 |
0.0314 USDT |
1,326,558.8681 |
0.0318 USDT |
0.0300 USDT |
0.0306 USDT |
0.0319 USDT |
| 2024-09-30 |
0.0315 USDT |
1,176,798.5999 |
0.0312 USDT |
0.0299 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-09-29 |
0.0339 USDT |
1,886,045.1716 |
0.0414 USDT |
0.0297 USDT |
0.0310 USDT |
0.0333 USDT |
| 2024-09-28 |
0.0408 USDT |
878,004.9688 |
0.0418 USDT |
0.0394 USDT |
0.0403 USDT |
0.0404 USDT |
| 2024-09-27 |
0.0420 USDT |
1,393,917.9010 |
0.0440 USDT |
0.0394 USDT |
0.0400 USDT |
0.0411 USDT |
| 2024-09-26 |
0.0573 USDT |
675,544.8716 |
0.0559 USDT |
0.0471 USDT |
0.0500 USDT |
0.0490 USDT |
| 2024-09-25 |
0.0547 USDT |
911,709.7629 |
0.0551 USDT |
0.0497 USDT |
0.0507 USDT |
0.0558 USDT |
| 2024-09-24 |
0.0567 USDT |
765,576.9532 |
0.0548 USDT |
0.0520 USDT |
0.0548 USDT |
0.0556 USDT |
| 2024-09-23 |
0.0671 USDT |
935,056.8223 |
0.0832 USDT |
0.0556 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-09-22 |
0.0694 USDT |
655,986.2625 |
0.0708 USDT |
0.0649 USDT |
0.0671 USDT |
0.0693 USDT |
| 2024-09-21 |
0.0720 USDT |
679,230.2055 |
0.0729 USDT |
0.0701 USDT |
0.0718 USDT |
0.0707 USDT |
| 2024-09-20 |
0.0671 USDT |
701,511.1479 |
0.0701 USDT |
0.0626 USDT |
0.0656 USDT |
0.0682 USDT |
| 2024-09-19 |
0.0727 USDT |
455,108.6237 |
0.0727 USDT |
0.0714 USDT |
0.0727 USDT |
0.0730 USDT |
| 2024-09-18 |
0.0709 USDT |
650,411.3269 |
0.0715 USDT |
0.0670 USDT |
0.0695 USDT |
0.0693 USDT |
| 2024-09-17 |
0.0705 USDT |
734,923.2521 |
0.0702 USDT |
0.0675 USDT |
0.0700 USDT |
0.0716 USDT |
| 2024-09-16 |
0.0734 USDT |
613,007.5917 |
0.0749 USDT |
0.0724 USDT |
0.0730 USDT |
0.0729 USDT |
| 2024-09-15 |
0.0701 USDT |
754,454.7645 |
0.0682 USDT |
0.0680 USDT |
0.0686 USDT |
0.0751 USDT |
| 2024-09-14 |
0.0693 USDT |
568,608.5559 |
0.0688 USDT |
0.0680 USDT |
0.0688 USDT |
0.0693 USDT |
| 2024-09-13 |
0.0672 USDT |
753,623.9207 |
0.0658 USDT |
0.0650 USDT |
0.0657 USDT |
0.0720 USDT |
| 2024-09-12 |
0.0649 USDT |
698,930.8523 |
0.0655 USDT |
0.0599 USDT |
0.0643 USDT |
0.0651 USDT |
| 2024-09-11 |
0.0686 USDT |
789,713.7336 |
0.0724 USDT |
0.0649 USDT |
0.0655 USDT |
0.0655 USDT |
| 2024-09-10 |
0.0746 USDT |
481,546.0288 |
0.0745 USDT |
0.0732 USDT |
0.0736 USDT |
0.0746 USDT |
| 2024-09-09 |
0.0737 USDT |
508,153.3679 |
0.0681 USDT |
0.0677 USDT |
0.0689 USDT |
0.0787 USDT |
| 2024-09-08 |
0.0669 USDT |
646,218.2912 |
0.0662 USDT |
0.0660 USDT |
0.0667 USDT |
0.0681 USDT |
| 2024-09-07 |
0.0644 USDT |
250,544.2216 |
0.0645 USDT |
0.0634 USDT |
0.0641 USDT |
0.0655 USDT |
| 2024-09-06 |
0.0642 USDT |
464,965.5639 |
0.0642 USDT |
0.0636 USDT |
0.0641 USDT |
0.0644 USDT |
| 2024-09-05 |
0.0639 USDT |
668,484.5778 |
0.0651 USDT |
0.0627 USDT |
0.0634 USDT |
0.0640 USDT |
| 2024-09-04 |
0.0642 USDT |
753,567.5787 |
0.0649 USDT |
0.0634 USDT |
0.0641 USDT |
0.0643 USDT |
| 2024-09-03 |
0.0611 USDT |
622,704.5619 |
0.0591 USDT |
0.0585 USDT |
0.0592 USDT |
0.0634 USDT |
| 2024-09-02 |
0.0564 USDT |
642,771.1615 |
0.0569 USDT |
0.0548 USDT |
0.0556 USDT |
0.0568 USDT |
| 2024-09-01 |
0.0549 USDT |
892,923.6681 |
0.0568 USDT |
0.0527 USDT |
0.0536 USDT |
0.0568 USDT |
| 2024-08-31 |
0.0531 USDT |
620,910.3046 |
0.0509 USDT |
0.0497 USDT |
0.0516 USDT |
0.0552 USDT |
| 2024-08-30 |
0.0532 USDT |
870,482.5034 |
0.0550 USDT |
0.0483 USDT |
0.0517 USDT |
0.0507 USDT |
| 2024-08-29 |
0.0602 USDT |
671,445.9181 |
0.0594 USDT |
0.0588 USDT |
0.0597 USDT |
0.0589 USDT |
| 2024-08-28 |
0.0662 USDT |
897,246.3455 |
0.0690 USDT |
0.0613 USDT |
0.0620 USDT |
0.0616 USDT |
| 2024-08-27 |
0.0627 USDT |
638,206.6454 |
0.0638 USDT |
0.0613 USDT |
0.0618 USDT |
0.0616 USDT |
| 2024-08-26 |
0.0651 USDT |
1,053,874.2918 |
0.0670 USDT |
0.0634 USDT |
0.0638 USDT |
0.0635 USDT |
| 2024-08-25 |
0.0689 USDT |
842,237.6904 |
0.0702 USDT |
0.0670 USDT |
0.0673 USDT |
0.0671 USDT |
| 2024-08-24 |
0.0703 USDT |
693,739.3613 |
0.0706 USDT |
0.0690 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-08-23 |
0.0705 USDT |
908,295.7218 |
0.0712 USDT |
0.0694 USDT |
0.0705 USDT |
0.0705 USDT |
| 2024-08-22 |
0.0718 USDT |
752,351.4427 |
0.0715 USDT |
0.0700 USDT |
0.0713 USDT |
0.0715 USDT |
| 2024-08-21 |
0.0788 USDT |
640,111.1103 |
0.0831 USDT |
0.0726 USDT |
0.0750 USDT |
0.0726 USDT |
| 2024-08-20 |
0.0840 USDT |
602,410.6880 |
0.0864 USDT |
0.0816 USDT |
0.0824 USDT |
0.0833 USDT |
| 2024-08-19 |
0.0833 USDT |
629,668.3697 |
0.0824 USDT |
0.0813 USDT |
0.0819 USDT |
0.0869 USDT |
| 2024-08-18 |
0.0815 USDT |
462,731.9755 |
0.0807 USDT |
0.0797 USDT |
0.0808 USDT |
0.0820 USDT |
| 2024-08-17 |
0.0781 USDT |
437,484.9239 |
0.0763 USDT |
0.0758 USDT |
0.0767 USDT |
0.0802 USDT |
| 2024-08-16 |
0.0818 USDT |
572,349.6750 |
0.0803 USDT |
0.0766 USDT |
0.0808 USDT |
0.0769 USDT |
| 2024-08-15 |
0.0819 USDT |
581,326.9982 |
0.0827 USDT |
0.0788 USDT |
0.0789 USDT |
0.0788 USDT |