Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0486 USDT |
729,394.5006 |
0.0510 USDT |
0.0469 USDT |
0.0474 USDT |
0.0471 USDT |
| 2024-12-09 |
0.0571 USDT |
955,394.3305 |
0.0585 USDT |
0.0530 USDT |
0.0554 USDT |
0.0542 USDT |
| 2024-12-08 |
0.0586 USDT |
411,285.1189 |
0.0572 USDT |
0.0570 USDT |
0.0579 USDT |
0.0574 USDT |
| 2024-12-07 |
0.0589 USDT |
582,040.2141 |
0.0606 USDT |
0.0565 USDT |
0.0573 USDT |
0.0571 USDT |
| 2024-12-06 |
0.0561 USDT |
724,987.1384 |
0.0580 USDT |
0.0524 USDT |
0.0536 USDT |
0.0597 USDT |
| 2024-12-05 |
0.0528 USDT |
523,275.0242 |
0.0534 USDT |
0.0517 USDT |
0.0524 USDT |
0.0539 USDT |
| 2024-12-04 |
0.0513 USDT |
942,983.7058 |
0.0503 USDT |
0.0485 USDT |
0.0496 USDT |
0.0519 USDT |
| 2024-12-03 |
0.0456 USDT |
556,415.3458 |
0.0444 USDT |
0.0440 USDT |
0.0446 USDT |
0.0448 USDT |
| 2024-12-02 |
0.0430 USDT |
1,079,857.7575 |
0.0426 USDT |
0.0420 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-12-01 |
0.0433 USDT |
754,025.3171 |
0.0429 USDT |
0.0424 USDT |
0.0431 USDT |
0.0434 USDT |
| 2024-11-30 |
0.0422 USDT |
481,047.2678 |
0.0410 USDT |
0.0407 USDT |
0.0419 USDT |
0.0424 USDT |
| 2024-11-29 |
0.0417 USDT |
1,146,055.4213 |
0.0425 USDT |
0.0402 USDT |
0.0408 USDT |
0.0409 USDT |
| 2024-11-28 |
0.0417 USDT |
1,045,681.6124 |
0.0420 USDT |
0.0404 USDT |
0.0411 USDT |
0.0420 USDT |
| 2024-11-27 |
0.0418 USDT |
824,985.1499 |
0.0414 USDT |
0.0406 USDT |
0.0415 USDT |
0.0418 USDT |
| 2024-11-26 |
0.0419 USDT |
792,995.3627 |
0.0425 USDT |
0.0410 USDT |
0.0414 USDT |
0.0423 USDT |
| 2024-11-25 |
0.0402 USDT |
972,070.0457 |
0.0381 USDT |
0.0378 USDT |
0.0388 USDT |
0.0425 USDT |
| 2024-11-24 |
0.0362 USDT |
1,240,207.9461 |
0.0336 USDT |
0.0335 USDT |
0.0343 USDT |
0.0378 USDT |
| 2024-11-23 |
0.0338 USDT |
780,560.7280 |
0.0329 USDT |
0.0329 USDT |
0.0333 USDT |
0.0351 USDT |
| 2024-11-22 |
0.0341 USDT |
845,938.5356 |
0.0329 USDT |
0.0324 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-11-21 |
0.0323 USDT |
1,405,700.2089 |
0.0324 USDT |
0.0315 USDT |
0.0320 USDT |
0.0329 USDT |
| 2024-11-20 |
0.0322 USDT |
908,853.2802 |
0.0329 USDT |
0.0310 USDT |
0.0315 USDT |
0.0331 USDT |
| 2024-11-19 |
0.0322 USDT |
1,322,390.2904 |
0.0324 USDT |
0.0315 USDT |
0.0322 USDT |
0.0333 USDT |
| 2024-11-18 |
0.0317 USDT |
964,430.6349 |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0319 USDT |
| 2024-11-17 |
0.0346 USDT |
1,214,718.5148 |
0.0345 USDT |
0.0309 USDT |
0.0324 USDT |
0.0316 USDT |
| 2024-11-16 |
0.0349 USDT |
1,120,562.2492 |
0.0335 USDT |
0.0335 USDT |
0.0342 USDT |
0.0346 USDT |
| 2024-11-15 |
0.0345 USDT |
1,043,498.9787 |
0.0355 USDT |
0.0333 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-11-14 |
0.0362 USDT |
703,212.0290 |
0.0360 USDT |
0.0355 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-11-13 |
0.0363 USDT |
1,128,294.5611 |
0.0364 USDT |
0.0355 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-11-12 |
0.0370 USDT |
768,886.2549 |
0.0375 USDT |
0.0363 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-11-11 |
0.0378 USDT |
859,228.0350 |
0.0379 USDT |
0.0368 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-11-10 |
0.0387 USDT |
741,435.0833 |
0.0388 USDT |
0.0370 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-11-09 |
0.0389 USDT |
881,913.1975 |
0.0391 USDT |
0.0382 USDT |
0.0387 USDT |
0.0391 USDT |
| 2024-11-08 |
0.0387 USDT |
1,339,108.8507 |
0.0383 USDT |
0.0377 USDT |
0.0383 USDT |
0.0391 USDT |
| 2024-11-07 |
0.0380 USDT |
272,749.4470 |
0.0377 USDT |
0.0377 USDT |
0.0380 USDT |
0.0383 USDT |
| 2024-11-06 |
0.0387 USDT |
779,872.2786 |
0.0379 USDT |
0.0367 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-11-05 |
0.0388 USDT |
702,460.1590 |
0.0386 USDT |
0.0376 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-11-04 |
0.0432 USDT |
1,153,310.0484 |
0.0376 USDT |
0.0351 USDT |
0.0370 USDT |
0.0421 USDT |
| 2024-11-03 |
0.0335 USDT |
1,440,282.6222 |
0.0334 USDT |
0.0314 USDT |
0.0331 USDT |
0.0351 USDT |
| 2024-11-02 |
0.0318 USDT |
931,580.9287 |
0.0311 USDT |
0.0306 USDT |
0.0314 USDT |
0.0327 USDT |
| 2024-11-01 |
0.0315 USDT |
1,101,008.4798 |
0.0316 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-10-31 |
0.0312 USDT |
760,054.9253 |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-10-30 |
0.0317 USDT |
1,423,901.3179 |
0.0321 USDT |
0.0309 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-10-29 |
0.0317 USDT |
1,677,701.0238 |
0.0315 USDT |
0.0311 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-10-28 |
0.0314 USDT |
1,275,450.6132 |
0.0312 USDT |
0.0309 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-10-27 |
0.0314 USDT |
1,579,697.2917 |
0.0309 USDT |
0.0307 USDT |
0.0312 USDT |
0.0316 USDT |
| 2024-10-26 |
0.0308 USDT |
1,230,424.8638 |
0.0310 USDT |
0.0300 USDT |
0.0304 USDT |
0.0309 USDT |
| 2024-10-25 |
0.0319 USDT |
969,429.5801 |
0.0318 USDT |
0.0312 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-10-24 |
0.0310 USDT |
1,373,352.2674 |
0.0309 USDT |
0.0303 USDT |
0.0309 USDT |
0.0319 USDT |
| 2024-10-23 |
0.0349 USDT |
1,055,188.7603 |
0.0361 USDT |
0.0304 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-10-22 |
0.0359 USDT |
1,060,464.8255 |
0.0359 USDT |
0.0351 USDT |
0.0360 USDT |
0.0361 USDT |