Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.1118 USDT |
1,854,826.0195 |
0.1060 USDT |
0.1057 USDT |
0.1064 USDT |
0.1134 USDT |
| 2022-05-21 |
0.1034 USDT |
2,110,380.9998 |
0.1002 USDT |
0.0994 USDT |
0.1000 USDT |
0.1063 USDT |
| 2022-05-20 |
0.1137 USDT |
2,496,643.1612 |
0.1124 USDT |
0.1050 USDT |
0.1079 USDT |
0.1090 USDT |
| 2022-05-19 |
0.1079 USDT |
723,236.2398 |
0.1038 USDT |
0.1035 USDT |
0.1057 USDT |
0.1059 USDT |
| 2022-05-18 |
0.1221 USDT |
2,027,674.6500 |
0.1278 USDT |
0.1012 USDT |
0.1045 USDT |
0.1081 USDT |
| 2022-05-17 |
0.1234 USDT |
3,524,152.5971 |
0.1109 USDT |
0.1109 USDT |
0.1161 USDT |
0.1261 USDT |
| 2022-05-16 |
0.1040 USDT |
2,260,009.8585 |
0.1151 USDT |
0.0950 USDT |
0.1007 USDT |
0.1110 USDT |
| 2022-05-15 |
0.1125 USDT |
2,503,027.1824 |
0.1116 USDT |
0.1094 USDT |
0.1101 USDT |
0.1133 USDT |
| 2022-05-14 |
0.1041 USDT |
3,222,532.6564 |
0.1043 USDT |
0.0979 USDT |
0.0996 USDT |
0.1117 USDT |
| 2022-05-13 |
0.1078 USDT |
2,985,606.9215 |
0.0904 USDT |
0.0902 USDT |
0.0913 USDT |
0.1061 USDT |
| 2022-05-12 |
0.0931 USDT |
2,240,567.3949 |
0.0991 USDT |
0.0790 USDT |
0.0838 USDT |
0.0907 USDT |
| 2022-05-11 |
0.1178 USDT |
2,480,799.5450 |
0.1347 USDT |
0.0847 USDT |
0.0963 USDT |
0.0986 USDT |
| 2022-05-10 |
0.1391 USDT |
2,310,911.9585 |
0.1311 USDT |
0.1244 USDT |
0.1315 USDT |
0.1341 USDT |
| 2022-05-09 |
0.1531 USDT |
2,932,577.1190 |
0.1663 USDT |
0.1253 USDT |
0.1320 USDT |
0.1351 USDT |
| 2022-05-08 |
0.1704 USDT |
766,643.6719 |
0.1808 USDT |
0.1646 USDT |
0.1664 USDT |
0.1648 USDT |
| 2022-05-07 |
0.1784 USDT |
1,113,293.2833 |
0.1705 USDT |
0.1678 USDT |
0.1708 USDT |
0.1878 USDT |
| 2022-05-06 |
0.1760 USDT |
1,262,811.0872 |
0.1842 USDT |
0.1644 USDT |
0.1697 USDT |
0.1703 USDT |
| 2022-05-05 |
0.2016 USDT |
641,198.1149 |
0.2130 USDT |
0.1782 USDT |
0.1798 USDT |
0.1820 USDT |
| 2022-05-04 |
0.2024 USDT |
815,808.6083 |
0.2035 USDT |
0.1900 USDT |
0.1963 USDT |
0.2087 USDT |
| 2022-05-03 |
0.2065 USDT |
820,352.8121 |
0.2039 USDT |
0.1932 USDT |
0.1982 USDT |
0.1980 USDT |
| 2022-05-02 |
0.1914 USDT |
1,058,703.0658 |
0.1859 USDT |
0.1859 USDT |
0.1896 USDT |
0.1934 USDT |
| 2022-05-01 |
0.1844 USDT |
1,120,907.0539 |
0.1849 USDT |
0.1754 USDT |
0.1795 USDT |
0.1839 USDT |
| 2022-04-30 |
0.2069 USDT |
692,279.7696 |
0.2171 USDT |
0.1780 USDT |
0.1858 USDT |
0.1858 USDT |
| 2022-04-29 |
0.2275 USDT |
287,765.6692 |
0.2404 USDT |
0.2153 USDT |
0.2202 USDT |
0.2181 USDT |
| 2022-04-28 |
0.2507 USDT |
1,267,666.3110 |
0.2494 USDT |
0.2400 USDT |
0.2404 USDT |
0.2404 USDT |
| 2022-04-27 |
0.2520 USDT |
1,314,897.4506 |
0.2562 USDT |
0.2387 USDT |
0.2459 USDT |
0.2530 USDT |
| 2022-04-26 |
0.2680 USDT |
1,153,104.0672 |
0.2713 USDT |
0.2453 USDT |
0.2611 USDT |
0.2628 USDT |
| 2022-04-25 |
0.2720 USDT |
1,277,956.5964 |
0.2861 USDT |
0.2525 USDT |
0.2654 USDT |
0.2700 USDT |
| 2022-04-24 |
0.2886 USDT |
1,048,730.7509 |
0.3102 USDT |
0.2742 USDT |
0.2812 USDT |
0.2847 USDT |
| 2022-04-23 |
0.3131 USDT |
1,067,496.6925 |
0.3056 USDT |
0.2914 USDT |
0.3046 USDT |
0.3148 USDT |
| 2022-04-22 |
0.3303 USDT |
1,111,797.5208 |
0.3344 USDT |
0.3099 USDT |
0.3145 USDT |
0.3142 USDT |
| 2022-04-21 |
0.3611 USDT |
1,071,700.3064 |
0.3633 USDT |
0.3438 USDT |
0.3451 USDT |
0.3442 USDT |
| 2022-04-20 |
0.3748 USDT |
5,859,096.1028 |
0.3749 USDT |
0.3642 USDT |
0.3708 USDT |
0.3685 USDT |
| 2022-04-19 |
0.3742 USDT |
1,014,069.1950 |
0.3863 USDT |
0.3621 USDT |
0.3719 USDT |
0.3741 USDT |
| 2022-04-18 |
0.3756 USDT |
802,452.7234 |
0.4083 USDT |
0.3521 USDT |
0.3712 USDT |
0.3761 USDT |
| 2022-04-17 |
0.4338 USDT |
1,035,666.8757 |
0.4387 USDT |
0.4209 USDT |
0.4226 USDT |
0.4217 USDT |
| 2022-04-16 |
0.4396 USDT |
338,928.9661 |
0.4769 USDT |
0.4168 USDT |
0.4310 USDT |
0.4321 USDT |
| 2022-04-15 |
0.4860 USDT |
607,225.4227 |
0.4880 USDT |
0.4524 USDT |
0.4652 USDT |
0.4792 USDT |
| 2022-04-14 |
0.5034 USDT |
1,159,056.3454 |
0.5090 USDT |
0.4882 USDT |
0.4909 USDT |
0.4906 USDT |
| 2022-04-13 |
0.4832 USDT |
766,850.9130 |
0.5053 USDT |
0.4610 USDT |
0.4744 USDT |
0.5036 USDT |
| 2022-04-12 |
0.5189 USDT |
420,500.9943 |
0.5089 USDT |
0.4708 USDT |
0.4941 USDT |
0.4941 USDT |
| 2022-04-11 |
0.5249 USDT |
440,907.6349 |
0.5230 USDT |
0.4968 USDT |
0.5123 USDT |
0.5132 USDT |
| 2022-04-10 |
0.5360 USDT |
329,719.3887 |
0.5023 USDT |
0.5023 USDT |
0.5156 USDT |
0.5668 USDT |
| 2022-04-09 |
0.5240 USDT |
543,756.5978 |
0.5351 USDT |
0.5036 USDT |
0.5101 USDT |
0.5101 USDT |
| 2022-04-08 |
0.5657 USDT |
286,152.2088 |
0.5337 USDT |
0.5272 USDT |
0.5329 USDT |
0.5278 USDT |
| 2022-04-07 |
0.5019 USDT |
425,013.1095 |
0.4931 USDT |
0.4800 USDT |
0.4874 USDT |
0.5652 USDT |
| 2022-04-06 |
0.5244 USDT |
313,680.4327 |
0.5667 USDT |
0.4887 USDT |
0.4939 USDT |
0.4932 USDT |
| 2022-04-05 |
0.5739 USDT |
500,981.0544 |
0.5813 USDT |
0.5555 USDT |
0.5675 USDT |
0.5638 USDT |
| 2022-04-04 |
0.5498 USDT |
385,683.7890 |
0.6640 USDT |
0.5000 USDT |
0.5292 USDT |
0.5440 USDT |
| 2022-04-03 |
0.5397 USDT |
279,544.8376 |
0.4320 USDT |
0.4266 USDT |
0.4430 USDT |
0.7124 USDT |