Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.4158 USDT |
324,656.6896 |
0.4095 USDT |
0.3979 USDT |
0.4050 USDT |
0.4291 USDT |
| 2022-04-01 |
0.3903 USDT |
1,021,052.9625 |
0.3975 USDT |
0.3751 USDT |
0.3863 USDT |
0.4102 USDT |
| 2022-03-31 |
0.4004 USDT |
894,765.0583 |
0.4014 USDT |
0.3829 USDT |
0.3954 USDT |
0.3940 USDT |
| 2022-03-30 |
0.4020 USDT |
974,959.0922 |
0.4086 USDT |
0.3906 USDT |
0.3972 USDT |
0.4051 USDT |
| 2022-03-29 |
0.4176 USDT |
775,582.2804 |
0.4187 USDT |
0.4024 USDT |
0.4118 USDT |
0.4177 USDT |
| 2022-03-28 |
0.4158 USDT |
662,524.4437 |
0.4062 USDT |
0.3940 USDT |
0.4105 USDT |
0.4174 USDT |
| 2022-03-27 |
0.3894 USDT |
578,917.0431 |
0.3866 USDT |
0.3800 USDT |
0.3886 USDT |
0.4001 USDT |
| 2022-03-26 |
0.3955 USDT |
786,349.3521 |
0.3941 USDT |
0.3839 USDT |
0.3855 USDT |
0.3855 USDT |
| 2022-03-25 |
0.3676 USDT |
721,540.8208 |
0.3631 USDT |
0.3610 USDT |
0.3641 USDT |
0.3939 USDT |
| 2022-03-24 |
0.3661 USDT |
568,004.9675 |
0.3632 USDT |
0.3562 USDT |
0.3642 USDT |
0.3647 USDT |
| 2022-03-23 |
0.3743 USDT |
595,207.7072 |
0.3868 USDT |
0.3600 USDT |
0.3631 USDT |
0.3606 USDT |
| 2022-03-22 |
0.3955 USDT |
472,558.7783 |
0.4061 USDT |
0.3800 USDT |
0.3888 USDT |
0.3900 USDT |
| 2022-03-21 |
0.4006 USDT |
467,941.8201 |
0.3998 USDT |
0.3809 USDT |
0.3870 USDT |
0.4069 USDT |
| 2022-03-20 |
0.4197 USDT |
424,400.9708 |
0.4196 USDT |
0.3891 USDT |
0.4040 USDT |
0.4009 USDT |
| 2022-03-19 |
0.4157 USDT |
197,992.6684 |
0.4024 USDT |
0.3966 USDT |
0.4023 USDT |
0.4203 USDT |
| 2022-03-18 |
0.3954 USDT |
275,864.8819 |
0.4008 USDT |
0.3744 USDT |
0.3925 USDT |
0.3990 USDT |
| 2022-03-17 |
0.3828 USDT |
555,736.1189 |
0.3669 USDT |
0.3662 USDT |
0.3744 USDT |
0.3931 USDT |
| 2022-03-16 |
0.3463 USDT |
1,161,014.3043 |
0.3474 USDT |
0.3352 USDT |
0.3393 USDT |
0.3584 USDT |
| 2022-03-15 |
0.3446 USDT |
787,676.7487 |
0.3563 USDT |
0.3260 USDT |
0.3357 USDT |
0.3457 USDT |
| 2022-03-14 |
0.3603 USDT |
685,818.4196 |
0.3629 USDT |
0.3462 USDT |
0.3539 USDT |
0.3530 USDT |
| 2022-03-13 |
0.3655 USDT |
128,540.6242 |
0.3615 USDT |
0.3550 USDT |
0.3574 USDT |
0.3678 USDT |
| 2022-03-12 |
0.3634 USDT |
800,252.7104 |
0.3645 USDT |
0.3550 USDT |
0.3599 USDT |
0.3646 USDT |
| 2022-03-11 |
0.3711 USDT |
494,254.3735 |
0.3777 USDT |
0.3635 USDT |
0.3656 USDT |
0.3656 USDT |
| 2022-03-10 |
0.3765 USDT |
316,205.9825 |
0.3910 USDT |
0.3647 USDT |
0.3700 USDT |
0.3689 USDT |
| 2022-03-09 |
0.4020 USDT |
146,031.3346 |
0.3902 USDT |
0.3900 USDT |
0.3918 USDT |
0.3917 USDT |
| 2022-03-08 |
0.3991 USDT |
246,651.2165 |
0.3996 USDT |
0.3846 USDT |
0.3957 USDT |
0.3908 USDT |
| 2022-03-07 |
0.4056 USDT |
256,051.3631 |
0.4169 USDT |
0.3870 USDT |
0.3958 USDT |
0.4052 USDT |
| 2022-03-06 |
0.4086 USDT |
132,361.8170 |
0.4272 USDT |
0.3871 USDT |
0.4016 USDT |
0.4293 USDT |
| 2022-03-05 |
0.4119 USDT |
161,731.2693 |
0.4060 USDT |
0.3900 USDT |
0.3931 USDT |
0.4284 USDT |
| 2022-03-04 |
0.4217 USDT |
260,112.5848 |
0.4508 USDT |
0.3933 USDT |
0.4025 USDT |
0.4025 USDT |
| 2022-03-03 |
0.4497 USDT |
229,831.8842 |
0.4549 USDT |
0.4203 USDT |
0.4368 USDT |
0.4379 USDT |
| 2022-03-02 |
0.4722 USDT |
320,099.1526 |
0.4810 USDT |
0.4430 USDT |
0.4615 USDT |
0.4483 USDT |
| 2022-03-01 |
0.4945 USDT |
303,972.0482 |
0.4876 USDT |
0.4536 USDT |
0.4815 USDT |
0.4810 USDT |
| 2022-02-28 |
0.4741 USDT |
353,003.4806 |
0.4782 USDT |
0.4476 USDT |
0.4651 USDT |
0.4767 USDT |
| 2022-02-27 |
0.5122 USDT |
416,815.6068 |
0.5390 USDT |
0.4499 USDT |
0.4651 USDT |
0.4572 USDT |
| 2022-02-26 |
0.5197 USDT |
433,245.3401 |
0.5149 USDT |
0.4952 USDT |
0.5124 USDT |
0.5307 USDT |
| 2022-02-25 |
0.5114 USDT |
639,573.5758 |
0.4863 USDT |
0.4716 USDT |
0.4878 USDT |
0.5132 USDT |
| 2022-02-24 |
0.4495 USDT |
810,696.2746 |
0.5006 USDT |
0.3870 USDT |
0.4226 USDT |
0.4860 USDT |
| 2022-02-23 |
0.5451 USDT |
1,079,484.3746 |
0.5277 USDT |
0.5039 USDT |
0.5175 USDT |
0.5242 USDT |
| 2022-02-22 |
0.4828 USDT |
831,721.5676 |
0.4706 USDT |
0.4102 USDT |
0.4541 USDT |
0.5028 USDT |
| 2022-02-21 |
0.5167 USDT |
1,356,271.1400 |
0.4821 USDT |
0.4623 USDT |
0.4931 USDT |
0.4964 USDT |
| 2022-02-20 |
0.4911 USDT |
257,715.4549 |
0.5809 USDT |
0.4300 USDT |
0.5056 USDT |
0.5070 USDT |
| 2022-02-19 |
0.6057 USDT |
312,676.0336 |
0.6112 USDT |
0.4984 USDT |
0.5724 USDT |
0.5853 USDT |
| 2022-02-18 |
0.6723 USDT |
254,500.4785 |
0.6776 USDT |
0.6079 USDT |
0.6210 USDT |
0.6113 USDT |
| 2022-02-17 |
0.7786 USDT |
409,923.1649 |
0.8825 USDT |
0.6600 USDT |
0.6740 USDT |
0.6739 USDT |
| 2022-02-16 |
0.9021 USDT |
424,021.5590 |
0.8824 USDT |
0.8100 USDT |
0.8630 USDT |
0.8796 USDT |