Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.5197 USDT |
433,245.3401 |
0.5149 USDT |
0.4952 USDT |
0.5124 USDT |
0.5307 USDT |
| 2022-02-25 |
0.5114 USDT |
639,573.5758 |
0.4863 USDT |
0.4716 USDT |
0.4878 USDT |
0.5132 USDT |
| 2022-02-24 |
0.4495 USDT |
810,696.2746 |
0.5006 USDT |
0.3870 USDT |
0.4226 USDT |
0.4860 USDT |
| 2022-02-23 |
0.5451 USDT |
1,079,484.3746 |
0.5277 USDT |
0.5039 USDT |
0.5175 USDT |
0.5242 USDT |
| 2022-02-22 |
0.4828 USDT |
831,721.5676 |
0.4706 USDT |
0.4102 USDT |
0.4541 USDT |
0.5028 USDT |
| 2022-02-21 |
0.5167 USDT |
1,356,271.1400 |
0.4821 USDT |
0.4623 USDT |
0.4931 USDT |
0.4964 USDT |
| 2022-02-20 |
0.4911 USDT |
257,715.4549 |
0.5809 USDT |
0.4300 USDT |
0.5056 USDT |
0.5070 USDT |
| 2022-02-19 |
0.6057 USDT |
312,676.0336 |
0.6112 USDT |
0.4984 USDT |
0.5724 USDT |
0.5853 USDT |
| 2022-02-18 |
0.6723 USDT |
254,500.4785 |
0.6776 USDT |
0.6079 USDT |
0.6210 USDT |
0.6113 USDT |
| 2022-02-17 |
0.7786 USDT |
409,923.1649 |
0.8825 USDT |
0.6600 USDT |
0.6740 USDT |
0.6739 USDT |
| 2022-02-16 |
0.9021 USDT |
424,021.5590 |
0.8824 USDT |
0.8100 USDT |
0.8630 USDT |
0.8796 USDT |