Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.2016 USDT |
641,198.1149 |
0.2130 USDT |
0.1782 USDT |
0.1798 USDT |
0.1820 USDT |
| 2022-05-04 |
0.2024 USDT |
815,808.6083 |
0.2035 USDT |
0.1900 USDT |
0.1963 USDT |
0.2087 USDT |
| 2022-05-03 |
0.2065 USDT |
820,352.8121 |
0.2039 USDT |
0.1932 USDT |
0.1982 USDT |
0.1980 USDT |
| 2022-05-02 |
0.1914 USDT |
1,058,703.0658 |
0.1859 USDT |
0.1859 USDT |
0.1896 USDT |
0.1934 USDT |
| 2022-05-01 |
0.1844 USDT |
1,120,907.0539 |
0.1849 USDT |
0.1754 USDT |
0.1795 USDT |
0.1839 USDT |
| 2022-04-30 |
0.2069 USDT |
692,279.7696 |
0.2171 USDT |
0.1780 USDT |
0.1858 USDT |
0.1858 USDT |
| 2022-04-29 |
0.2275 USDT |
287,765.6692 |
0.2404 USDT |
0.2153 USDT |
0.2202 USDT |
0.2181 USDT |
| 2022-04-28 |
0.2507 USDT |
1,267,666.3110 |
0.2494 USDT |
0.2400 USDT |
0.2404 USDT |
0.2404 USDT |
| 2022-04-27 |
0.2520 USDT |
1,314,897.4506 |
0.2562 USDT |
0.2387 USDT |
0.2459 USDT |
0.2530 USDT |
| 2022-04-26 |
0.2680 USDT |
1,153,104.0672 |
0.2713 USDT |
0.2453 USDT |
0.2611 USDT |
0.2628 USDT |
| 2022-04-25 |
0.2720 USDT |
1,277,956.5964 |
0.2861 USDT |
0.2525 USDT |
0.2654 USDT |
0.2700 USDT |
| 2022-04-24 |
0.2886 USDT |
1,048,730.7509 |
0.3102 USDT |
0.2742 USDT |
0.2812 USDT |
0.2847 USDT |
| 2022-04-23 |
0.3131 USDT |
1,067,496.6925 |
0.3056 USDT |
0.2914 USDT |
0.3046 USDT |
0.3148 USDT |
| 2022-04-22 |
0.3303 USDT |
1,111,797.5208 |
0.3344 USDT |
0.3099 USDT |
0.3145 USDT |
0.3142 USDT |
| 2022-04-21 |
0.3611 USDT |
1,071,700.3064 |
0.3633 USDT |
0.3438 USDT |
0.3451 USDT |
0.3442 USDT |
| 2022-04-20 |
0.3748 USDT |
5,859,096.1028 |
0.3749 USDT |
0.3642 USDT |
0.3708 USDT |
0.3685 USDT |
| 2022-04-19 |
0.3742 USDT |
1,014,069.1950 |
0.3863 USDT |
0.3621 USDT |
0.3719 USDT |
0.3741 USDT |
| 2022-04-18 |
0.3756 USDT |
802,452.7234 |
0.4083 USDT |
0.3521 USDT |
0.3712 USDT |
0.3761 USDT |
| 2022-04-17 |
0.4338 USDT |
1,035,666.8757 |
0.4387 USDT |
0.4209 USDT |
0.4226 USDT |
0.4217 USDT |
| 2022-04-16 |
0.4396 USDT |
338,928.9661 |
0.4769 USDT |
0.4168 USDT |
0.4310 USDT |
0.4321 USDT |
| 2022-04-15 |
0.4860 USDT |
607,225.4227 |
0.4880 USDT |
0.4524 USDT |
0.4652 USDT |
0.4792 USDT |
| 2022-04-14 |
0.5034 USDT |
1,159,056.3454 |
0.5090 USDT |
0.4882 USDT |
0.4909 USDT |
0.4906 USDT |
| 2022-04-13 |
0.4832 USDT |
766,850.9130 |
0.5053 USDT |
0.4610 USDT |
0.4744 USDT |
0.5036 USDT |
| 2022-04-12 |
0.5189 USDT |
420,500.9943 |
0.5089 USDT |
0.4708 USDT |
0.4941 USDT |
0.4941 USDT |
| 2022-04-11 |
0.5249 USDT |
440,907.6349 |
0.5230 USDT |
0.4968 USDT |
0.5123 USDT |
0.5132 USDT |
| 2022-04-10 |
0.5360 USDT |
329,719.3887 |
0.5023 USDT |
0.5023 USDT |
0.5156 USDT |
0.5668 USDT |
| 2022-04-09 |
0.5240 USDT |
543,756.5978 |
0.5351 USDT |
0.5036 USDT |
0.5101 USDT |
0.5101 USDT |
| 2022-04-08 |
0.5657 USDT |
286,152.2088 |
0.5337 USDT |
0.5272 USDT |
0.5329 USDT |
0.5278 USDT |
| 2022-04-07 |
0.5019 USDT |
425,013.1095 |
0.4931 USDT |
0.4800 USDT |
0.4874 USDT |
0.5652 USDT |
| 2022-04-06 |
0.5244 USDT |
313,680.4327 |
0.5667 USDT |
0.4887 USDT |
0.4939 USDT |
0.4932 USDT |
| 2022-04-05 |
0.5739 USDT |
500,981.0544 |
0.5813 USDT |
0.5555 USDT |
0.5675 USDT |
0.5638 USDT |
| 2022-04-04 |
0.5498 USDT |
385,683.7890 |
0.6640 USDT |
0.5000 USDT |
0.5292 USDT |
0.5440 USDT |
| 2022-04-03 |
0.5397 USDT |
279,544.8376 |
0.4320 USDT |
0.4266 USDT |
0.4430 USDT |
0.7124 USDT |
| 2022-04-02 |
0.4158 USDT |
324,656.6896 |
0.4095 USDT |
0.3979 USDT |
0.4050 USDT |
0.4291 USDT |
| 2022-04-01 |
0.3903 USDT |
1,021,052.9625 |
0.3975 USDT |
0.3751 USDT |
0.3863 USDT |
0.4102 USDT |
| 2022-03-31 |
0.4004 USDT |
894,765.0583 |
0.4014 USDT |
0.3829 USDT |
0.3954 USDT |
0.3940 USDT |
| 2022-03-30 |
0.4020 USDT |
974,959.0922 |
0.4086 USDT |
0.3906 USDT |
0.3972 USDT |
0.4051 USDT |
| 2022-03-29 |
0.4176 USDT |
775,582.2804 |
0.4187 USDT |
0.4024 USDT |
0.4118 USDT |
0.4177 USDT |
| 2022-03-28 |
0.4158 USDT |
662,524.4437 |
0.4062 USDT |
0.3940 USDT |
0.4105 USDT |
0.4174 USDT |
| 2022-03-27 |
0.3894 USDT |
578,917.0431 |
0.3866 USDT |
0.3800 USDT |
0.3886 USDT |
0.4001 USDT |
| 2022-03-26 |
0.3955 USDT |
786,349.3521 |
0.3941 USDT |
0.3839 USDT |
0.3855 USDT |
0.3855 USDT |
| 2022-03-25 |
0.3676 USDT |
721,540.8208 |
0.3631 USDT |
0.3610 USDT |
0.3641 USDT |
0.3939 USDT |
| 2022-03-24 |
0.3661 USDT |
568,004.9675 |
0.3632 USDT |
0.3562 USDT |
0.3642 USDT |
0.3647 USDT |
| 2022-03-23 |
0.3743 USDT |
595,207.7072 |
0.3868 USDT |
0.3600 USDT |
0.3631 USDT |
0.3606 USDT |
| 2022-03-22 |
0.3955 USDT |
472,558.7783 |
0.4061 USDT |
0.3800 USDT |
0.3888 USDT |
0.3900 USDT |
| 2022-03-21 |
0.4006 USDT |
467,941.8201 |
0.3998 USDT |
0.3809 USDT |
0.3870 USDT |
0.4069 USDT |
| 2022-03-20 |
0.4197 USDT |
424,400.9708 |
0.4196 USDT |
0.3891 USDT |
0.4040 USDT |
0.4009 USDT |
| 2022-03-19 |
0.4157 USDT |
197,992.6684 |
0.4024 USDT |
0.3966 USDT |
0.4023 USDT |
0.4203 USDT |
| 2022-03-18 |
0.3954 USDT |
275,864.8819 |
0.4008 USDT |
0.3744 USDT |
0.3925 USDT |
0.3990 USDT |
| 2022-03-17 |
0.3828 USDT |
555,736.1189 |
0.3669 USDT |
0.3662 USDT |
0.3744 USDT |
0.3931 USDT |