Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rocousdt
12...202122
Date Price Volume Open Low High Close
2022-02-19 0.6057 USDT 312,676.0336 0.6112 USDT 0.4984 USDT 0.5724 USDT 0.5853 USDT
2022-02-18 0.6723 USDT 254,500.4785 0.6776 USDT 0.6079 USDT 0.6210 USDT 0.6113 USDT
2022-02-17 0.7786 USDT 409,923.1649 0.8825 USDT 0.6600 USDT 0.6740 USDT 0.6739 USDT
2022-02-16 0.9021 USDT 424,021.5590 0.8824 USDT 0.8100 USDT 0.8630 USDT 0.8796 USDT
12...202122