Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0824 USDT |
310,455.2569 |
0.0824 USDT |
0.0816 USDT |
0.0819 USDT |
0.0819 USDT |
| 2024-08-13 |
0.0810 USDT |
551,040.0733 |
0.0791 USDT |
0.0786 USDT |
0.0793 USDT |
0.0830 USDT |
| 2024-08-12 |
0.0809 USDT |
661,666.4265 |
0.0818 USDT |
0.0779 USDT |
0.0793 USDT |
0.0790 USDT |
| 2024-08-11 |
0.0813 USDT |
425,585.4984 |
0.0803 USDT |
0.0801 USDT |
0.0809 USDT |
0.0815 USDT |
| 2024-08-10 |
0.0800 USDT |
493,172.2591 |
0.0793 USDT |
0.0786 USDT |
0.0797 USDT |
0.0802 USDT |
| 2024-08-09 |
0.0784 USDT |
654,619.2487 |
0.0790 USDT |
0.0754 USDT |
0.0779 USDT |
0.0799 USDT |
| 2024-08-08 |
0.0782 USDT |
505,496.0303 |
0.0781 USDT |
0.0741 USDT |
0.0771 USDT |
0.0775 USDT |
| 2024-08-07 |
0.0807 USDT |
552,762.6017 |
0.0794 USDT |
0.0782 USDT |
0.0794 USDT |
0.0788 USDT |
| 2024-08-06 |
0.0786 USDT |
606,391.9176 |
0.0757 USDT |
0.0756 USDT |
0.0767 USDT |
0.0800 USDT |
| 2024-08-05 |
0.0677 USDT |
542,751.4580 |
0.0718 USDT |
0.0647 USDT |
0.0658 USDT |
0.0705 USDT |
| 2024-08-04 |
0.0712 USDT |
665,887.8929 |
0.0732 USDT |
0.0683 USDT |
0.0694 USDT |
0.0723 USDT |
| 2024-08-03 |
0.0710 USDT |
414,110.7056 |
0.0711 USDT |
0.0703 USDT |
0.0709 USDT |
0.0713 USDT |
| 2024-08-02 |
0.0741 USDT |
339,534.1214 |
0.0741 USDT |
0.0733 USDT |
0.0741 USDT |
0.0744 USDT |
| 2024-08-01 |
0.0746 USDT |
440,606.3468 |
0.0749 USDT |
0.0727 USDT |
0.0733 USDT |
0.0728 USDT |
| 2024-07-31 |
0.0757 USDT |
413,625.7315 |
0.0765 USDT |
0.0750 USDT |
0.0754 USDT |
0.0751 USDT |
| 2024-07-30 |
0.0798 USDT |
473,682.7350 |
0.0803 USDT |
0.0792 USDT |
0.0796 USDT |
0.0793 USDT |
| 2024-07-29 |
0.0821 USDT |
628,728.6599 |
0.0819 USDT |
0.0796 USDT |
0.0806 USDT |
0.0819 USDT |
| 2024-07-28 |
0.0818 USDT |
549,984.4545 |
0.0827 USDT |
0.0803 USDT |
0.0808 USDT |
0.0822 USDT |
| 2024-07-27 |
0.0840 USDT |
451,113.6602 |
0.0857 USDT |
0.0802 USDT |
0.0822 USDT |
0.0840 USDT |
| 2024-07-26 |
0.0750 USDT |
482,616.0079 |
0.0765 USDT |
0.0662 USDT |
0.0697 USDT |
0.0846 USDT |
| 2024-07-25 |
0.0789 USDT |
579,226.9563 |
0.0814 USDT |
0.0761 USDT |
0.0765 USDT |
0.0767 USDT |
| 2024-07-24 |
0.0818 USDT |
574,923.0612 |
0.0833 USDT |
0.0806 USDT |
0.0814 USDT |
0.0809 USDT |
| 2024-07-23 |
0.0824 USDT |
414,344.2247 |
0.0838 USDT |
0.0809 USDT |
0.0817 USDT |
0.0816 USDT |
| 2024-07-22 |
0.0836 USDT |
317,935.0507 |
0.0840 USDT |
0.0815 USDT |
0.0822 USDT |
0.0855 USDT |
| 2024-07-21 |
0.0783 USDT |
592,294.9422 |
0.0753 USDT |
0.0739 USDT |
0.0755 USDT |
0.0846 USDT |
| 2024-07-20 |
0.0738 USDT |
410,532.7706 |
0.0734 USDT |
0.0723 USDT |
0.0730 USDT |
0.0744 USDT |
| 2024-07-19 |
0.0720 USDT |
587,699.7955 |
0.0730 USDT |
0.0696 USDT |
0.0714 USDT |
0.0722 USDT |
| 2024-07-18 |
0.0723 USDT |
650,136.8701 |
0.0722 USDT |
0.0702 USDT |
0.0717 USDT |
0.0723 USDT |
| 2024-07-17 |
0.0726 USDT |
636,430.9485 |
0.0715 USDT |
0.0700 USDT |
0.0704 USDT |
0.0723 USDT |
| 2024-07-16 |
0.0694 USDT |
521,661.1165 |
0.0686 USDT |
0.0681 USDT |
0.0689 USDT |
0.0712 USDT |
| 2024-07-15 |
0.0694 USDT |
745,762.6555 |
0.0705 USDT |
0.0672 USDT |
0.0684 USDT |
0.0687 USDT |
| 2024-07-14 |
0.0697 USDT |
517,534.5927 |
0.0682 USDT |
0.0675 USDT |
0.0684 USDT |
0.0684 USDT |
| 2024-07-13 |
0.0687 USDT |
601,229.2605 |
0.0695 USDT |
0.0672 USDT |
0.0678 USDT |
0.0676 USDT |
| 2024-07-12 |
0.0685 USDT |
742,754.5816 |
0.0685 USDT |
0.0664 USDT |
0.0678 USDT |
0.0687 USDT |
| 2024-07-11 |
0.0726 USDT |
535,860.2728 |
0.0723 USDT |
0.0680 USDT |
0.0698 USDT |
0.0690 USDT |
| 2024-07-10 |
0.0716 USDT |
567,671.4103 |
0.0706 USDT |
0.0701 USDT |
0.0708 USDT |
0.0713 USDT |
| 2024-07-09 |
0.0691 USDT |
645,000.8148 |
0.0678 USDT |
0.0666 USDT |
0.0677 USDT |
0.0703 USDT |
| 2024-07-08 |
0.0673 USDT |
826,633.3389 |
0.0682 USDT |
0.0641 USDT |
0.0652 USDT |
0.0680 USDT |
| 2024-07-07 |
0.0669 USDT |
660,366.0257 |
0.0686 USDT |
0.0643 USDT |
0.0660 USDT |
0.0678 USDT |
| 2024-07-06 |
0.0683 USDT |
759,341.7059 |
0.0718 USDT |
0.0649 USDT |
0.0660 USDT |
0.0684 USDT |
| 2024-07-05 |
0.0706 USDT |
623,498.0107 |
0.0725 USDT |
0.0674 USDT |
0.0692 USDT |
0.0702 USDT |
| 2024-07-04 |
0.0711 USDT |
734,602.7254 |
0.0737 USDT |
0.0686 USDT |
0.0691 USDT |
0.0733 USDT |
| 2024-07-03 |
0.0772 USDT |
742,075.4934 |
0.0936 USDT |
0.0697 USDT |
0.0715 USDT |
0.0733 USDT |
| 2024-07-02 |
0.0876 USDT |
364,034.0293 |
0.0891 USDT |
0.0842 USDT |
0.0851 USDT |
0.0865 USDT |
| 2024-07-01 |
0.0801 USDT |
595,439.0364 |
0.0716 USDT |
0.0706 USDT |
0.0717 USDT |
0.0914 USDT |
| 2024-06-30 |
0.0739 USDT |
673,324.3155 |
0.0754 USDT |
0.0715 USDT |
0.0719 USDT |
0.0716 USDT |
| 2024-06-29 |
0.0766 USDT |
678,869.5362 |
0.0794 USDT |
0.0727 USDT |
0.0745 USDT |
0.0759 USDT |
| 2024-06-28 |
0.0767 USDT |
706,738.2572 |
0.0764 USDT |
0.0751 USDT |
0.0761 USDT |
0.0793 USDT |
| 2024-06-27 |
0.0749 USDT |
352,613.7668 |
0.0736 USDT |
0.0728 USDT |
0.0734 USDT |
0.0769 USDT |
| 2024-06-26 |
0.0775 USDT |
379,230.1575 |
0.0772 USDT |
0.0749 USDT |
0.0766 USDT |
0.0783 USDT |