Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0355 USDT |
673,462.5460 |
0.0349 USDT |
0.0349 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-10-20 |
0.0354 USDT |
748,508.4321 |
0.0354 USDT |
0.0348 USDT |
0.0354 USDT |
0.0351 USDT |
| 2024-10-19 |
0.0356 USDT |
918,988.6134 |
0.0353 USDT |
0.0352 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-18 |
0.0337 USDT |
1,505,242.3705 |
0.0335 USDT |
0.0328 USDT |
0.0334 USDT |
0.0354 USDT |
| 2024-10-17 |
0.0329 USDT |
1,512,307.4158 |
0.0323 USDT |
0.0310 USDT |
0.0321 USDT |
0.0342 USDT |
| 2024-10-16 |
0.0333 USDT |
1,265,014.0675 |
0.0328 USDT |
0.0321 USDT |
0.0332 USDT |
0.0329 USDT |
| 2024-10-15 |
0.0330 USDT |
1,303,828.5585 |
0.0328 USDT |
0.0321 USDT |
0.0328 USDT |
0.0326 USDT |
| 2024-10-14 |
0.0332 USDT |
1,609,090.3094 |
0.0337 USDT |
0.0318 USDT |
0.0323 USDT |
0.0337 USDT |
| 2024-10-13 |
0.0341 USDT |
1,528,396.8571 |
0.0339 USDT |
0.0326 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-10-12 |
0.0334 USDT |
1,255,652.5909 |
0.0325 USDT |
0.0321 USDT |
0.0328 USDT |
0.0341 USDT |
| 2024-10-11 |
0.0324 USDT |
1,462,459.8355 |
0.0316 USDT |
0.0307 USDT |
0.0317 USDT |
0.0328 USDT |
| 2024-10-10 |
0.0336 USDT |
1,033,601.6364 |
0.0344 USDT |
0.0312 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-10-09 |
0.0324 USDT |
1,164,589.5151 |
0.0319 USDT |
0.0319 USDT |
0.0322 USDT |
0.0331 USDT |
| 2024-10-08 |
0.0319 USDT |
1,045,041.5440 |
0.0315 USDT |
0.0307 USDT |
0.0313 USDT |
0.0323 USDT |
| 2024-10-07 |
0.0316 USDT |
1,195,571.1848 |
0.0311 USDT |
0.0306 USDT |
0.0316 USDT |
0.0321 USDT |
| 2024-10-06 |
0.0317 USDT |
1,645,731.0803 |
0.0325 USDT |
0.0304 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-10-05 |
0.0320 USDT |
874,939.2908 |
0.0323 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-10-04 |
0.0317 USDT |
1,414,473.2799 |
0.0316 USDT |
0.0312 USDT |
0.0317 USDT |
0.0321 USDT |
| 2024-10-03 |
0.0316 USDT |
1,387,710.7175 |
0.0315 USDT |
0.0310 USDT |
0.0314 USDT |
0.0317 USDT |
| 2024-10-02 |
0.0322 USDT |
749,145.0871 |
0.0323 USDT |
0.0308 USDT |
0.0316 USDT |
0.0322 USDT |
| 2024-10-01 |
0.0314 USDT |
1,326,558.8681 |
0.0318 USDT |
0.0300 USDT |
0.0306 USDT |
0.0319 USDT |
| 2024-09-30 |
0.0315 USDT |
1,176,798.5999 |
0.0312 USDT |
0.0299 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-09-29 |
0.0339 USDT |
1,886,045.1716 |
0.0414 USDT |
0.0297 USDT |
0.0310 USDT |
0.0333 USDT |
| 2024-09-28 |
0.0408 USDT |
878,004.9688 |
0.0418 USDT |
0.0394 USDT |
0.0403 USDT |
0.0404 USDT |
| 2024-09-27 |
0.0420 USDT |
1,393,917.9010 |
0.0440 USDT |
0.0394 USDT |
0.0400 USDT |
0.0411 USDT |
| 2024-09-26 |
0.0573 USDT |
675,544.8716 |
0.0559 USDT |
0.0471 USDT |
0.0500 USDT |
0.0490 USDT |
| 2024-09-25 |
0.0547 USDT |
911,709.7629 |
0.0551 USDT |
0.0497 USDT |
0.0507 USDT |
0.0558 USDT |
| 2024-09-24 |
0.0567 USDT |
765,576.9532 |
0.0548 USDT |
0.0520 USDT |
0.0548 USDT |
0.0556 USDT |
| 2024-09-23 |
0.0671 USDT |
935,056.8223 |
0.0832 USDT |
0.0556 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-09-22 |
0.0694 USDT |
655,986.2625 |
0.0708 USDT |
0.0649 USDT |
0.0671 USDT |
0.0693 USDT |
| 2024-09-21 |
0.0720 USDT |
679,230.2055 |
0.0729 USDT |
0.0701 USDT |
0.0718 USDT |
0.0707 USDT |
| 2024-09-20 |
0.0671 USDT |
701,511.1479 |
0.0701 USDT |
0.0626 USDT |
0.0656 USDT |
0.0682 USDT |
| 2024-09-19 |
0.0727 USDT |
455,108.6237 |
0.0727 USDT |
0.0714 USDT |
0.0727 USDT |
0.0730 USDT |
| 2024-09-18 |
0.0709 USDT |
650,411.3269 |
0.0715 USDT |
0.0670 USDT |
0.0695 USDT |
0.0693 USDT |
| 2024-09-17 |
0.0705 USDT |
734,923.2521 |
0.0702 USDT |
0.0675 USDT |
0.0700 USDT |
0.0716 USDT |
| 2024-09-16 |
0.0734 USDT |
613,007.5917 |
0.0749 USDT |
0.0724 USDT |
0.0730 USDT |
0.0729 USDT |
| 2024-09-15 |
0.0701 USDT |
754,454.7645 |
0.0682 USDT |
0.0680 USDT |
0.0686 USDT |
0.0751 USDT |
| 2024-09-14 |
0.0693 USDT |
568,608.5559 |
0.0688 USDT |
0.0680 USDT |
0.0688 USDT |
0.0693 USDT |
| 2024-09-13 |
0.0672 USDT |
753,623.9207 |
0.0658 USDT |
0.0650 USDT |
0.0657 USDT |
0.0720 USDT |
| 2024-09-12 |
0.0649 USDT |
698,930.8523 |
0.0655 USDT |
0.0599 USDT |
0.0643 USDT |
0.0651 USDT |
| 2024-09-11 |
0.0686 USDT |
789,713.7336 |
0.0724 USDT |
0.0649 USDT |
0.0655 USDT |
0.0655 USDT |
| 2024-09-10 |
0.0746 USDT |
481,546.0288 |
0.0745 USDT |
0.0732 USDT |
0.0736 USDT |
0.0746 USDT |
| 2024-09-09 |
0.0737 USDT |
508,153.3679 |
0.0681 USDT |
0.0677 USDT |
0.0689 USDT |
0.0787 USDT |
| 2024-09-08 |
0.0669 USDT |
646,218.2912 |
0.0662 USDT |
0.0660 USDT |
0.0667 USDT |
0.0681 USDT |
| 2024-09-07 |
0.0644 USDT |
250,544.2216 |
0.0645 USDT |
0.0634 USDT |
0.0641 USDT |
0.0655 USDT |
| 2024-09-06 |
0.0642 USDT |
464,965.5639 |
0.0642 USDT |
0.0636 USDT |
0.0641 USDT |
0.0644 USDT |
| 2024-09-05 |
0.0639 USDT |
668,484.5778 |
0.0651 USDT |
0.0627 USDT |
0.0634 USDT |
0.0640 USDT |
| 2024-09-04 |
0.0642 USDT |
753,567.5787 |
0.0649 USDT |
0.0634 USDT |
0.0641 USDT |
0.0643 USDT |
| 2024-09-03 |
0.0611 USDT |
622,704.5619 |
0.0591 USDT |
0.0585 USDT |
0.0592 USDT |
0.0634 USDT |
| 2024-09-02 |
0.0564 USDT |
642,771.1615 |
0.0569 USDT |
0.0548 USDT |
0.0556 USDT |
0.0568 USDT |