Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0848 USDT |
438,367.8934 |
0.0843 USDT |
0.0785 USDT |
0.0835 USDT |
0.0834 USDT |
| 2024-06-24 |
0.0849 USDT |
609,862.5100 |
0.0875 USDT |
0.0822 USDT |
0.0832 USDT |
0.0836 USDT |
| 2024-06-23 |
0.0845 USDT |
503,602.8821 |
0.0847 USDT |
0.0834 USDT |
0.0842 USDT |
0.0881 USDT |
| 2024-06-22 |
0.0817 USDT |
361,112.0237 |
0.0813 USDT |
0.0793 USDT |
0.0805 USDT |
0.0821 USDT |
| 2024-06-21 |
0.0758 USDT |
678,215.3171 |
0.0745 USDT |
0.0722 USDT |
0.0747 USDT |
0.0805 USDT |
| 2024-06-20 |
0.0744 USDT |
746,404.0051 |
0.0758 USDT |
0.0707 USDT |
0.0736 USDT |
0.0749 USDT |
| 2024-06-19 |
0.0722 USDT |
692,992.4028 |
0.0692 USDT |
0.0684 USDT |
0.0700 USDT |
0.0758 USDT |
| 2024-06-18 |
0.0701 USDT |
447,521.9992 |
0.0708 USDT |
0.0692 USDT |
0.0695 USDT |
0.0695 USDT |
| 2024-06-17 |
0.0709 USDT |
737,670.0206 |
0.0739 USDT |
0.0682 USDT |
0.0691 USDT |
0.0693 USDT |
| 2024-06-16 |
0.0769 USDT |
364,449.0966 |
0.0781 USDT |
0.0750 USDT |
0.0756 USDT |
0.0751 USDT |
| 2024-06-15 |
0.0772 USDT |
516,170.4274 |
0.0768 USDT |
0.0747 USDT |
0.0756 USDT |
0.0762 USDT |
| 2024-06-14 |
0.0848 USDT |
450,716.7827 |
0.0902 USDT |
0.0822 USDT |
0.0828 USDT |
0.0826 USDT |
| 2024-06-13 |
0.0896 USDT |
600,718.9692 |
0.0924 USDT |
0.0876 USDT |
0.0883 USDT |
0.0885 USDT |
| 2024-06-12 |
0.0945 USDT |
520,503.9006 |
0.0943 USDT |
0.0889 USDT |
0.0933 USDT |
0.0928 USDT |
| 2024-06-11 |
0.0936 USDT |
440,957.9323 |
0.0943 USDT |
0.0922 USDT |
0.0931 USDT |
0.0932 USDT |
| 2024-06-10 |
0.0947 USDT |
649,067.5169 |
0.0979 USDT |
0.0890 USDT |
0.0915 USDT |
0.0946 USDT |
| 2024-06-09 |
0.0916 USDT |
437,060.5119 |
0.0908 USDT |
0.0880 USDT |
0.0905 USDT |
0.0912 USDT |
| 2024-06-08 |
0.0937 USDT |
548,731.5880 |
0.0935 USDT |
0.0893 USDT |
0.0913 USDT |
0.0922 USDT |
| 2024-06-07 |
0.1093 USDT |
590,828.4615 |
0.1244 USDT |
0.0909 USDT |
0.0968 USDT |
0.0919 USDT |
| 2024-06-06 |
0.1248 USDT |
334,201.0720 |
0.1319 USDT |
0.1099 USDT |
0.1236 USDT |
0.1182 USDT |
| 2024-06-05 |
0.1718 USDT |
395,446.3401 |
0.2261 USDT |
0.1500 USDT |
0.1607 USDT |
0.1514 USDT |
| 2024-06-04 |
0.2051 USDT |
154,265.0972 |
0.2074 USDT |
0.2000 USDT |
0.2022 USDT |
0.2091 USDT |
| 2024-06-03 |
0.1935 USDT |
214,624.2293 |
0.1811 USDT |
0.1807 USDT |
0.1873 USDT |
0.2113 USDT |
| 2024-06-02 |
0.1699 USDT |
249,291.5537 |
0.1769 USDT |
0.1651 USDT |
0.1673 USDT |
0.1676 USDT |
| 2024-06-01 |
0.1784 USDT |
258,280.8697 |
0.1787 USDT |
0.1712 USDT |
0.1721 USDT |
0.1782 USDT |
| 2024-05-31 |
0.1979 USDT |
124,803.2815 |
0.1970 USDT |
0.1964 USDT |
0.1968 USDT |
0.1988 USDT |
| 2024-05-30 |
0.1996 USDT |
205,742.7657 |
0.1921 USDT |
0.1913 USDT |
0.1968 USDT |
0.2005 USDT |
| 2024-05-29 |
0.2448 USDT |
241,490.8636 |
0.2661 USDT |
0.1943 USDT |
0.2128 USDT |
0.1946 USDT |
| 2024-05-28 |
0.2829 USDT |
158,174.2051 |
0.2852 USDT |
0.2779 USDT |
0.2805 USDT |
0.2798 USDT |
| 2024-05-27 |
0.2899 USDT |
189,504.0963 |
0.2902 USDT |
0.2820 USDT |
0.2844 USDT |
0.2929 USDT |
| 2024-05-26 |
0.3010 USDT |
102,024.0760 |
0.3075 USDT |
0.2908 USDT |
0.2935 USDT |
0.2933 USDT |
| 2024-05-25 |
0.3005 USDT |
136,682.0526 |
0.3019 USDT |
0.2971 USDT |
0.2979 USDT |
0.3035 USDT |
| 2024-05-24 |
0.3084 USDT |
161,636.8787 |
0.3063 USDT |
0.3018 USDT |
0.3027 USDT |
0.3026 USDT |
| 2024-05-23 |
0.3298 USDT |
104,867.2369 |
0.3848 USDT |
0.3167 USDT |
0.3210 USDT |
0.3225 USDT |
| 2024-05-22 |
0.3430 USDT |
110,133.7439 |
0.3441 USDT |
0.3288 USDT |
0.3302 USDT |
0.3291 USDT |
| 2024-05-21 |
0.3480 USDT |
151,794.1754 |
0.3503 USDT |
0.3287 USDT |
0.3421 USDT |
0.3456 USDT |
| 2024-05-20 |
0.3432 USDT |
169,071.8110 |
0.3464 USDT |
0.3255 USDT |
0.3349 USDT |
0.3729 USDT |
| 2024-05-19 |
0.3505 USDT |
150,113.8296 |
0.3364 USDT |
0.3349 USDT |
0.3410 USDT |
0.3512 USDT |
| 2024-05-18 |
0.3589 USDT |
81,437.5431 |
0.3716 USDT |
0.3224 USDT |
0.3449 USDT |
0.3449 USDT |
| 2024-05-17 |
0.3598 USDT |
99,772.0795 |
0.3852 USDT |
0.3415 USDT |
0.3464 USDT |
0.3722 USDT |
| 2024-05-16 |
0.3408 USDT |
130,561.3992 |
0.3348 USDT |
0.3160 USDT |
0.3278 USDT |
0.3335 USDT |
| 2024-05-15 |
0.3250 USDT |
161,897.1810 |
0.3184 USDT |
0.3168 USDT |
0.3213 USDT |
0.3239 USDT |
| 2024-05-14 |
0.3262 USDT |
98,560.2974 |
0.3268 USDT |
0.3128 USDT |
0.3168 USDT |
0.3206 USDT |
| 2024-05-13 |
0.3290 USDT |
143,178.7820 |
0.3282 USDT |
0.3152 USDT |
0.3253 USDT |
0.3240 USDT |
| 2024-05-12 |
0.3404 USDT |
142,819.0748 |
0.3427 USDT |
0.3284 USDT |
0.3380 USDT |
0.3284 USDT |
| 2024-05-11 |
0.3236 USDT |
101,216.8869 |
0.3243 USDT |
0.3171 USDT |
0.3189 USDT |
0.3189 USDT |
| 2024-05-10 |
0.3189 USDT |
151,628.4767 |
0.3314 USDT |
0.3051 USDT |
0.3093 USDT |
0.3126 USDT |
| 2024-05-09 |
0.3155 USDT |
189,085.9032 |
0.3053 USDT |
0.3035 USDT |
0.3044 USDT |
0.3398 USDT |
| 2024-05-08 |
0.3164 USDT |
175,383.3905 |
0.3245 USDT |
0.3094 USDT |
0.3119 USDT |
0.3137 USDT |
| 2024-05-07 |
0.3537 USDT |
191,746.8820 |
0.3638 USDT |
0.3242 USDT |
0.3275 USDT |
0.3274 USDT |