Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.3234 USDT |
201,873.6918 |
0.3208 USDT |
0.3019 USDT |
0.3099 USDT |
0.3517 USDT |
| 2024-04-21 |
0.3198 USDT |
207,614.4593 |
0.3265 USDT |
0.3074 USDT |
0.3170 USDT |
0.3253 USDT |
| 2024-04-20 |
0.2809 USDT |
153,771.3221 |
0.2748 USDT |
0.2687 USDT |
0.2761 USDT |
0.2912 USDT |
| 2024-04-19 |
0.2441 USDT |
294,500.1465 |
0.2286 USDT |
0.2151 USDT |
0.2242 USDT |
0.2641 USDT |
| 2024-04-18 |
0.2269 USDT |
372,099.4946 |
0.2667 USDT |
0.2125 USDT |
0.2157 USDT |
0.2324 USDT |
| 2024-04-17 |
0.2683 USDT |
286,802.4258 |
0.2759 USDT |
0.2540 USDT |
0.2642 USDT |
0.2673 USDT |
| 2024-04-16 |
0.2828 USDT |
301,236.7776 |
0.3012 USDT |
0.2701 USDT |
0.2774 USDT |
0.2759 USDT |
| 2024-04-15 |
0.2940 USDT |
158,733.8818 |
0.3047 USDT |
0.2831 USDT |
0.2887 USDT |
0.2940 USDT |
| 2024-04-14 |
0.2927 USDT |
230,684.8054 |
0.2917 USDT |
0.2809 USDT |
0.2899 USDT |
0.3151 USDT |
| 2024-04-13 |
0.2974 USDT |
125,760.4076 |
0.3039 USDT |
0.2811 USDT |
0.2838 USDT |
0.3152 USDT |
| 2024-04-12 |
0.3239 USDT |
169,745.6726 |
0.3312 USDT |
0.3066 USDT |
0.3141 USDT |
0.3242 USDT |
| 2024-04-11 |
0.3303 USDT |
181,432.5357 |
0.3317 USDT |
0.3165 USDT |
0.3259 USDT |
0.3246 USDT |
| 2024-04-10 |
0.3476 USDT |
187,146.6108 |
0.3611 USDT |
0.3245 USDT |
0.3375 USDT |
0.3349 USDT |
| 2024-04-09 |
0.3366 USDT |
208,905.6405 |
0.3431 USDT |
0.3164 USDT |
0.3265 USDT |
0.3686 USDT |
| 2024-04-08 |
0.3409 USDT |
238,606.5319 |
0.3506 USDT |
0.3275 USDT |
0.3330 USDT |
0.3433 USDT |
| 2024-04-07 |
0.3670 USDT |
134,435.6481 |
0.3688 USDT |
0.3630 USDT |
0.3644 USDT |
0.3739 USDT |
| 2024-04-06 |
0.3548 USDT |
151,299.6717 |
0.3488 USDT |
0.3438 USDT |
0.3467 USDT |
0.3654 USDT |
| 2024-04-05 |
0.3354 USDT |
203,187.3390 |
0.3256 USDT |
0.3253 USDT |
0.3335 USDT |
0.3497 USDT |
| 2024-04-04 |
0.3382 USDT |
118,957.4618 |
0.3348 USDT |
0.3343 USDT |
0.3374 USDT |
0.3495 USDT |
| 2024-04-03 |
0.3368 USDT |
156,470.8098 |
0.3378 USDT |
0.3291 USDT |
0.3352 USDT |
0.3352 USDT |
| 2024-04-02 |
0.3325 USDT |
218,670.0717 |
0.3379 USDT |
0.3224 USDT |
0.3269 USDT |
0.3406 USDT |
| 2024-04-01 |
0.3299 USDT |
178,305.4211 |
0.3346 USDT |
0.3200 USDT |
0.3263 USDT |
0.3424 USDT |
| 2024-03-31 |
0.3568 USDT |
105,172.1213 |
0.3612 USDT |
0.3459 USDT |
0.3530 USDT |
0.3521 USDT |
| 2024-03-30 |
0.3776 USDT |
113,500.0296 |
0.3757 USDT |
0.3557 USDT |
0.3630 USDT |
0.3630 USDT |
| 2024-03-29 |
0.3756 USDT |
80,435.9118 |
0.3814 USDT |
0.3661 USDT |
0.3705 USDT |
0.3721 USDT |
| 2024-03-28 |
0.3689 USDT |
114,078.0762 |
0.3764 USDT |
0.3451 USDT |
0.3598 USDT |
0.3795 USDT |
| 2024-03-27 |
0.3549 USDT |
83,260.4308 |
0.3487 USDT |
0.3485 USDT |
0.3508 USDT |
0.3637 USDT |
| 2024-03-26 |
0.3688 USDT |
112,340.1369 |
0.3811 USDT |
0.3494 USDT |
0.3514 USDT |
0.3512 USDT |
| 2024-03-25 |
0.3433 USDT |
89,110.4037 |
0.3423 USDT |
0.3313 USDT |
0.3354 USDT |
0.3349 USDT |
| 2024-03-24 |
0.3450 USDT |
112,593.7508 |
0.3552 USDT |
0.3320 USDT |
0.3382 USDT |
0.3348 USDT |
| 2024-03-23 |
0.3384 USDT |
97,900.5267 |
0.3516 USDT |
0.3203 USDT |
0.3305 USDT |
0.3399 USDT |
| 2024-03-22 |
0.3485 USDT |
113,713.9480 |
0.3487 USDT |
0.3356 USDT |
0.3402 USDT |
0.3504 USDT |
| 2024-03-21 |
0.3657 USDT |
67,487.1930 |
0.3686 USDT |
0.3549 USDT |
0.3647 USDT |
0.3683 USDT |
| 2024-03-20 |
0.3493 USDT |
97,770.6624 |
0.3653 USDT |
0.3226 USDT |
0.3276 USDT |
0.3374 USDT |
| 2024-03-19 |
0.3580 USDT |
151,234.1177 |
0.3697 USDT |
0.3352 USDT |
0.3486 USDT |
0.3744 USDT |
| 2024-03-18 |
0.3703 USDT |
119,528.6589 |
0.3681 USDT |
0.3595 USDT |
0.3631 USDT |
0.3729 USDT |
| 2024-03-17 |
0.3717 USDT |
93,355.0181 |
0.3808 USDT |
0.3500 USDT |
0.3660 USDT |
0.3722 USDT |
| 2024-03-16 |
0.3890 USDT |
109,935.8538 |
0.3947 USDT |
0.3610 USDT |
0.3832 USDT |
0.3627 USDT |
| 2024-03-15 |
0.3794 USDT |
92,626.0442 |
0.3778 USDT |
0.3678 USDT |
0.3727 USDT |
0.3905 USDT |
| 2024-03-14 |
0.3813 USDT |
131,471.2532 |
0.3782 USDT |
0.3553 USDT |
0.3717 USDT |
0.3803 USDT |
| 2024-03-13 |
0.3677 USDT |
69,470.3634 |
0.3574 USDT |
0.3527 USDT |
0.3576 USDT |
0.3728 USDT |
| 2024-03-12 |
0.3490 USDT |
103,429.5651 |
0.3508 USDT |
0.3362 USDT |
0.3392 USDT |
0.3636 USDT |
| 2024-03-11 |
0.3386 USDT |
118,157.3862 |
0.3441 USDT |
0.3036 USDT |
0.3316 USDT |
0.3479 USDT |
| 2024-03-10 |
0.3285 USDT |
149,505.6323 |
0.3047 USDT |
0.3018 USDT |
0.3096 USDT |
0.3414 USDT |
| 2024-03-09 |
0.3459 USDT |
76,968.4962 |
0.3496 USDT |
0.3337 USDT |
0.3378 USDT |
0.3489 USDT |
| 2024-03-08 |
0.3381 USDT |
96,385.4640 |
0.3362 USDT |
0.3300 USDT |
0.3349 USDT |
0.3401 USDT |
| 2024-03-07 |
0.3263 USDT |
133,441.5877 |
0.3174 USDT |
0.3094 USDT |
0.3113 USDT |
0.3339 USDT |
| 2024-03-06 |
0.3006 USDT |
73,163.8297 |
0.2957 USDT |
0.2924 USDT |
0.2944 USDT |
0.3134 USDT |
| 2024-03-05 |
0.3097 USDT |
142,666.4832 |
0.3362 USDT |
0.2648 USDT |
0.2969 USDT |
0.2934 USDT |
| 2024-03-04 |
0.3415 USDT |
108,875.6888 |
0.3454 USDT |
0.3261 USDT |
0.3368 USDT |
0.3470 USDT |