Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.3414 USDT |
179,056.3977 |
0.3370 USDT |
0.3050 USDT |
0.3224 USDT |
0.3466 USDT |
| 2024-03-02 |
0.3384 USDT |
98,721.0785 |
0.3458 USDT |
0.3150 USDT |
0.3261 USDT |
0.3362 USDT |
| 2024-03-01 |
0.3673 USDT |
95,257.9939 |
0.3724 USDT |
0.3456 USDT |
0.3553 USDT |
0.3547 USDT |
| 2024-02-29 |
0.3364 USDT |
139,806.2141 |
0.3464 USDT |
0.3195 USDT |
0.3265 USDT |
0.3584 USDT |
| 2024-02-28 |
0.3391 USDT |
110,699.6947 |
0.3337 USDT |
0.3284 USDT |
0.3329 USDT |
0.3413 USDT |
| 2024-02-27 |
0.3457 USDT |
177,826.7202 |
0.3526 USDT |
0.3300 USDT |
0.3451 USDT |
0.3427 USDT |
| 2024-02-26 |
0.3604 USDT |
184,705.1918 |
0.3344 USDT |
0.3337 USDT |
0.3464 USDT |
0.3594 USDT |
| 2024-02-25 |
0.3183 USDT |
98,988.7458 |
0.3012 USDT |
0.2988 USDT |
0.3021 USDT |
0.3354 USDT |
| 2024-02-24 |
0.3068 USDT |
112,022.6888 |
0.2994 USDT |
0.2955 USDT |
0.2979 USDT |
0.3103 USDT |
| 2024-02-23 |
0.2941 USDT |
109,504.9173 |
0.2985 USDT |
0.2820 USDT |
0.2859 USDT |
0.2996 USDT |
| 2024-02-22 |
0.3043 USDT |
124,251.7571 |
0.2958 USDT |
0.2922 USDT |
0.3000 USDT |
0.2997 USDT |
| 2024-02-21 |
0.2731 USDT |
129,101.1769 |
0.2874 USDT |
0.2484 USDT |
0.2693 USDT |
0.2696 USDT |
| 2024-02-20 |
0.2704 USDT |
182,164.8086 |
0.2796 USDT |
0.2461 USDT |
0.2649 USDT |
0.2755 USDT |
| 2024-02-19 |
0.2880 USDT |
180,664.4123 |
0.2988 USDT |
0.2686 USDT |
0.2818 USDT |
0.2882 USDT |
| 2024-02-18 |
0.2899 USDT |
158,595.3372 |
0.2928 USDT |
0.2746 USDT |
0.2844 USDT |
0.2831 USDT |
| 2024-02-17 |
0.2652 USDT |
133,784.6021 |
0.2709 USDT |
0.2535 USDT |
0.2572 USDT |
0.2656 USDT |
| 2024-02-16 |
0.2630 USDT |
183,003.2101 |
0.2576 USDT |
0.2531 USDT |
0.2576 USDT |
0.2693 USDT |
| 2024-02-15 |
0.2421 USDT |
138,455.4776 |
0.2634 USDT |
0.2324 USDT |
0.2367 USDT |
0.2445 USDT |
| 2024-02-14 |
0.2505 USDT |
207,323.0746 |
0.2529 USDT |
0.2388 USDT |
0.2476 USDT |
0.2630 USDT |
| 2024-02-13 |
0.2392 USDT |
211,231.9194 |
0.2437 USDT |
0.2247 USDT |
0.2309 USDT |
0.2510 USDT |
| 2024-02-12 |
0.2370 USDT |
203,339.1259 |
0.2433 USDT |
0.2308 USDT |
0.2334 USDT |
0.2388 USDT |
| 2024-02-11 |
0.2338 USDT |
180,590.5775 |
0.2208 USDT |
0.2176 USDT |
0.2251 USDT |
0.2408 USDT |
| 2024-02-10 |
0.2041 USDT |
168,126.0613 |
0.2003 USDT |
0.1988 USDT |
0.2011 USDT |
0.2099 USDT |
| 2024-02-09 |
0.2016 USDT |
281,404.6363 |
0.2051 USDT |
0.1896 USDT |
0.1984 USDT |
0.2009 USDT |
| 2024-02-08 |
0.2056 USDT |
220,746.3072 |
0.2074 USDT |
0.1896 USDT |
0.1983 USDT |
0.1989 USDT |
| 2024-02-07 |
0.2074 USDT |
230,588.2350 |
0.2063 USDT |
0.1977 USDT |
0.2016 USDT |
0.2182 USDT |
| 2024-02-06 |
0.2054 USDT |
197,519.1648 |
0.2039 USDT |
0.1954 USDT |
0.2026 USDT |
0.1986 USDT |
| 2024-02-05 |
0.1887 USDT |
250,261.7276 |
0.1845 USDT |
0.1831 USDT |
0.1856 USDT |
0.1991 USDT |
| 2024-02-04 |
0.1961 USDT |
221,558.8628 |
0.2034 USDT |
0.1850 USDT |
0.1884 USDT |
0.1854 USDT |
| 2024-02-03 |
0.2034 USDT |
265,624.4827 |
0.2106 USDT |
0.1984 USDT |
0.2036 USDT |
0.2032 USDT |
| 2024-02-02 |
0.2074 USDT |
266,047.5600 |
0.2091 USDT |
0.1948 USDT |
0.2024 USDT |
0.2141 USDT |
| 2024-02-01 |
0.1983 USDT |
134,447.5231 |
0.2019 USDT |
0.1897 USDT |
0.1905 USDT |
0.2082 USDT |
| 2024-01-31 |
0.2126 USDT |
185,879.9092 |
0.2181 USDT |
0.1975 USDT |
0.2030 USDT |
0.2079 USDT |
| 2024-01-30 |
0.2068 USDT |
233,848.7874 |
0.2058 USDT |
0.1997 USDT |
0.2044 USDT |
0.2095 USDT |
| 2024-01-29 |
0.2063 USDT |
148,040.0197 |
0.2076 USDT |
0.1962 USDT |
0.2058 USDT |
0.2062 USDT |
| 2024-01-28 |
0.1988 USDT |
188,384.8867 |
0.2001 USDT |
0.1934 USDT |
0.1941 USDT |
0.2007 USDT |
| 2024-01-27 |
0.1904 USDT |
220,259.6418 |
0.1958 USDT |
0.1742 USDT |
0.1818 USDT |
0.1899 USDT |
| 2024-01-26 |
0.1904 USDT |
230,099.5983 |
0.1831 USDT |
0.1829 USDT |
0.1856 USDT |
0.1854 USDT |
| 2024-01-25 |
0.1731 USDT |
195,319.2193 |
0.1739 USDT |
0.1655 USDT |
0.1678 USDT |
0.1822 USDT |
| 2024-01-24 |
0.1631 USDT |
243,361.8988 |
0.1579 USDT |
0.1555 USDT |
0.1569 USDT |
0.1740 USDT |
| 2024-01-23 |
0.1647 USDT |
272,028.8632 |
0.1725 USDT |
0.1496 USDT |
0.1580 USDT |
0.1579 USDT |
| 2024-01-22 |
0.1673 USDT |
191,768.7140 |
0.1743 USDT |
0.1626 USDT |
0.1632 USDT |
0.1646 USDT |
| 2024-01-21 |
0.1713 USDT |
142,644.8063 |
0.1705 USDT |
0.1690 USDT |
0.1698 USDT |
0.1736 USDT |
| 2024-01-20 |
0.1778 USDT |
210,552.6380 |
0.1811 USDT |
0.1659 USDT |
0.1728 USDT |
0.1729 USDT |
| 2024-01-19 |
0.1757 USDT |
193,862.0043 |
0.1707 USDT |
0.1659 USDT |
0.1673 USDT |
0.1712 USDT |
| 2024-01-18 |
0.1815 USDT |
449,247.1684 |
0.1756 USDT |
0.1685 USDT |
0.1741 USDT |
0.1774 USDT |
| 2024-01-17 |
0.1812 USDT |
187,418.7988 |
0.1856 USDT |
0.1709 USDT |
0.1737 USDT |
0.1863 USDT |
| 2024-01-16 |
0.1860 USDT |
199,615.3093 |
0.1809 USDT |
0.1808 USDT |
0.1816 USDT |
0.1888 USDT |
| 2024-01-15 |
0.1831 USDT |
245,913.8829 |
0.1803 USDT |
0.1772 USDT |
0.1775 USDT |
0.1869 USDT |
| 2024-01-14 |
0.1686 USDT |
206,116.3077 |
0.1680 USDT |
0.1604 USDT |
0.1664 USDT |
0.1695 USDT |