Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.1113 USDT |
328,022.1179 |
0.1086 USDT |
0.1059 USDT |
0.1065 USDT |
0.1155 USDT |
| 2023-11-24 |
0.1087 USDT |
544,258.3522 |
0.1082 USDT |
0.1055 USDT |
0.1068 USDT |
0.1093 USDT |
| 2023-11-23 |
0.1064 USDT |
444,327.3414 |
0.1046 USDT |
0.1031 USDT |
0.1045 USDT |
0.1051 USDT |
| 2023-11-22 |
0.1022 USDT |
574,738.4847 |
0.1017 USDT |
0.0936 USDT |
0.0997 USDT |
0.1026 USDT |
| 2023-11-21 |
0.1073 USDT |
509,780.6361 |
0.1063 USDT |
0.0995 USDT |
0.1036 USDT |
0.1021 USDT |
| 2023-11-20 |
0.0866 USDT |
588,058.8449 |
0.0848 USDT |
0.0835 USDT |
0.0838 USDT |
0.1041 USDT |
| 2023-11-19 |
0.0838 USDT |
804,932.6677 |
0.0862 USDT |
0.0810 USDT |
0.0826 USDT |
0.0844 USDT |
| 2023-11-18 |
0.0794 USDT |
487,634.5837 |
0.0809 USDT |
0.0772 USDT |
0.0785 USDT |
0.0823 USDT |
| 2023-11-17 |
0.0823 USDT |
637,273.8864 |
0.0843 USDT |
0.0763 USDT |
0.0785 USDT |
0.0783 USDT |
| 2023-11-16 |
0.0870 USDT |
590,584.7739 |
0.0807 USDT |
0.0799 USDT |
0.0807 USDT |
0.0872 USDT |
| 2023-11-15 |
0.0763 USDT |
510,867.2937 |
0.0744 USDT |
0.0739 USDT |
0.0744 USDT |
0.0809 USDT |
| 2023-11-14 |
0.0748 USDT |
897,016.4700 |
0.0734 USDT |
0.0715 USDT |
0.0739 USDT |
0.0742 USDT |
| 2023-11-13 |
0.0754 USDT |
1,048,722.0387 |
0.0849 USDT |
0.0715 USDT |
0.0731 USDT |
0.0740 USDT |
| 2023-11-12 |
0.0806 USDT |
641,546.4754 |
0.0793 USDT |
0.0771 USDT |
0.0782 USDT |
0.0823 USDT |
| 2023-11-11 |
0.0775 USDT |
475,477.7305 |
0.0788 USDT |
0.0762 USDT |
0.0766 USDT |
0.0782 USDT |
| 2023-11-10 |
0.0766 USDT |
686,446.5645 |
0.0758 USDT |
0.0736 USDT |
0.0756 USDT |
0.0784 USDT |
| 2023-11-09 |
0.0760 USDT |
842,471.6181 |
0.0766 USDT |
0.0750 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-11-08 |
0.0769 USDT |
528,030.5434 |
0.0776 USDT |
0.0756 USDT |
0.0761 USDT |
0.0787 USDT |
| 2023-11-07 |
0.0755 USDT |
703,394.6312 |
0.0758 USDT |
0.0746 USDT |
0.0753 USDT |
0.0772 USDT |
| 2023-11-06 |
0.0758 USDT |
853,000.1561 |
0.0766 USDT |
0.0745 USDT |
0.0754 USDT |
0.0756 USDT |
| 2023-11-05 |
0.0775 USDT |
625,228.2454 |
0.0779 USDT |
0.0757 USDT |
0.0772 USDT |
0.0769 USDT |
| 2023-11-04 |
0.0770 USDT |
725,520.2385 |
0.0789 USDT |
0.0748 USDT |
0.0756 USDT |
0.0779 USDT |
| 2023-11-03 |
0.0767 USDT |
794,828.1242 |
0.0765 USDT |
0.0742 USDT |
0.0748 USDT |
0.0791 USDT |
| 2023-11-02 |
0.0743 USDT |
830,118.6158 |
0.0731 USDT |
0.0692 USDT |
0.0713 USDT |
0.0762 USDT |
| 2023-11-01 |
0.0662 USDT |
902,978.5700 |
0.0631 USDT |
0.0623 USDT |
0.0630 USDT |
0.0716 USDT |
| 2023-10-31 |
0.0612 USDT |
924,780.8446 |
0.0598 USDT |
0.0582 USDT |
0.0600 USDT |
0.0621 USDT |
| 2023-10-30 |
0.0591 USDT |
1,055,190.6650 |
0.0584 USDT |
0.0581 USDT |
0.0587 USDT |
0.0593 USDT |
| 2023-10-29 |
0.0586 USDT |
1,040,048.9418 |
0.0597 USDT |
0.0562 USDT |
0.0578 USDT |
0.0592 USDT |
| 2023-10-28 |
0.0595 USDT |
819,851.7250 |
0.0603 USDT |
0.0578 USDT |
0.0593 USDT |
0.0592 USDT |
| 2023-10-27 |
0.0588 USDT |
964,447.5992 |
0.0614 USDT |
0.0558 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-10-26 |
0.0590 USDT |
1,592,158.7614 |
0.0499 USDT |
0.0497 USDT |
0.0579 USDT |
0.0586 USDT |
| 2023-10-25 |
0.0862 USDT |
654,190.9311 |
0.0996 USDT |
0.0807 USDT |
0.0848 USDT |
0.0865 USDT |
| 2023-10-24 |
0.1025 USDT |
622,509.5156 |
0.1034 USDT |
0.0972 USDT |
0.0998 USDT |
0.0998 USDT |
| 2023-10-23 |
0.1030 USDT |
741,709.7339 |
0.1039 USDT |
0.0981 USDT |
0.1011 USDT |
0.1011 USDT |
| 2023-10-22 |
0.1047 USDT |
501,672.7238 |
0.1032 USDT |
0.1032 USDT |
0.1040 USDT |
0.1042 USDT |
| 2023-10-21 |
0.1024 USDT |
618,079.6078 |
0.1010 USDT |
0.1009 USDT |
0.1016 USDT |
0.1030 USDT |
| 2023-10-20 |
0.1011 USDT |
589,662.1268 |
0.0998 USDT |
0.0996 USDT |
0.1002 USDT |
0.1005 USDT |
| 2023-10-19 |
0.0965 USDT |
466,038.6866 |
0.0969 USDT |
0.0958 USDT |
0.0963 USDT |
0.0967 USDT |
| 2023-10-18 |
0.0966 USDT |
563,478.8239 |
0.0964 USDT |
0.0957 USDT |
0.0964 USDT |
0.0978 USDT |
| 2023-10-17 |
0.0942 USDT |
621,712.4951 |
0.0916 USDT |
0.0908 USDT |
0.0921 USDT |
0.0969 USDT |
| 2023-10-16 |
0.0932 USDT |
657,362.6276 |
0.0931 USDT |
0.0897 USDT |
0.0909 USDT |
0.0909 USDT |
| 2023-10-15 |
0.0916 USDT |
497,353.3899 |
0.0954 USDT |
0.0900 USDT |
0.0911 USDT |
0.0929 USDT |
| 2023-10-14 |
0.0920 USDT |
504,166.5050 |
0.0911 USDT |
0.0894 USDT |
0.0909 USDT |
0.0964 USDT |
| 2023-10-13 |
0.0910 USDT |
625,953.6085 |
0.0917 USDT |
0.0870 USDT |
0.0907 USDT |
0.0900 USDT |
| 2023-10-12 |
0.0921 USDT |
578,614.8378 |
0.0925 USDT |
0.0905 USDT |
0.0914 USDT |
0.0913 USDT |
| 2023-10-11 |
0.0928 USDT |
691,281.3408 |
0.0951 USDT |
0.0900 USDT |
0.0917 USDT |
0.0927 USDT |
| 2023-10-10 |
0.0950 USDT |
429,605.4691 |
0.0948 USDT |
0.0933 USDT |
0.0942 USDT |
0.0942 USDT |
| 2023-10-09 |
0.0951 USDT |
724,439.8738 |
0.0945 USDT |
0.0923 USDT |
0.0947 USDT |
0.0947 USDT |
| 2023-10-08 |
0.0953 USDT |
698,008.7536 |
0.0958 USDT |
0.0923 USDT |
0.0942 USDT |
0.0942 USDT |
| 2023-10-07 |
0.0967 USDT |
521,619.9977 |
0.0947 USDT |
0.0942 USDT |
0.0948 USDT |
0.0961 USDT |