Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.9830 USDT |
200,277.6875 |
1.9866 USDT |
1.9324 USDT |
1.9555 USDT |
2.0124 USDT |
| 2024-12-23 |
1.8333 USDT |
25,368.7450 |
1.8429 USDT |
1.8117 USDT |
1.8430 USDT |
1.8277 USDT |
| 2024-12-22 |
1.8747 USDT |
82,879.6188 |
1.8976 USDT |
1.8366 USDT |
1.8635 USDT |
1.8798 USDT |
| 2024-12-21 |
2.0216 USDT |
182,546.9259 |
2.0329 USDT |
1.8839 USDT |
1.9334 USDT |
1.9316 USDT |
| 2024-12-20 |
1.8555 USDT |
268,365.1671 |
1.8656 USDT |
1.6965 USDT |
1.7610 USDT |
1.9134 USDT |
| 2024-12-19 |
2.1036 USDT |
295,523.5964 |
2.1979 USDT |
1.8603 USDT |
1.9126 USDT |
1.8924 USDT |
| 2024-12-18 |
2.3813 USDT |
231,608.0994 |
2.3575 USDT |
2.2300 USDT |
2.2768 USDT |
2.2633 USDT |
| 2024-12-17 |
2.3304 USDT |
153,361.9211 |
2.2693 USDT |
2.2238 USDT |
2.2602 USDT |
2.4892 USDT |
| 2024-12-16 |
2.1418 USDT |
174,718.8573 |
2.1796 USDT |
2.0743 USDT |
2.0911 USDT |
2.2521 USDT |
| 2024-12-15 |
2.1403 USDT |
154,765.0575 |
2.1340 USDT |
2.0931 USDT |
2.1051 USDT |
2.1051 USDT |
| 2024-12-14 |
2.2096 USDT |
119,002.3689 |
2.1719 USDT |
2.1402 USDT |
2.1676 USDT |
2.1513 USDT |
| 2024-12-13 |
2.2088 USDT |
249,772.2875 |
2.1579 USDT |
2.1124 USDT |
2.1546 USDT |
2.1476 USDT |
| 2024-12-12 |
2.2067 USDT |
131,088.9016 |
2.1703 USDT |
2.1535 USDT |
2.1821 USDT |
2.1874 USDT |
| 2024-12-11 |
2.0200 USDT |
221,638.0405 |
1.9599 USDT |
1.8914 USDT |
1.9324 USDT |
2.1309 USDT |
| 2024-12-10 |
1.9461 USDT |
395,444.6838 |
1.9789 USDT |
1.8231 USDT |
1.8818 USDT |
1.9678 USDT |
| 2024-12-09 |
2.2350 USDT |
115,905.4006 |
2.3287 USDT |
2.1516 USDT |
2.1907 USDT |
2.1633 USDT |
| 2024-12-08 |
2.2625 USDT |
151,391.0264 |
2.2937 USDT |
2.2097 USDT |
2.2400 USDT |
2.2874 USDT |
| 2024-12-07 |
2.3009 USDT |
206,893.9084 |
2.3300 USDT |
2.2542 USDT |
2.2724 USDT |
2.2842 USDT |
| 2024-12-06 |
2.2914 USDT |
164,783.9510 |
2.1907 USDT |
2.1646 USDT |
2.2233 USDT |
2.3790 USDT |
| 2024-12-05 |
2.2914 USDT |
124,057.1461 |
2.2951 USDT |
2.1718 USDT |
2.2421 USDT |
2.3242 USDT |
| 2024-12-04 |
2.2707 USDT |
131,286.4599 |
2.2025 USDT |
2.1661 USDT |
2.2112 USDT |
2.3449 USDT |
| 2024-12-03 |
2.1909 USDT |
189,166.4163 |
2.2406 USDT |
2.0376 USDT |
2.1022 USDT |
2.1105 USDT |
| 2024-12-02 |
2.2066 USDT |
166,923.8346 |
2.2505 USDT |
2.0748 USDT |
2.1119 USDT |
2.1950 USDT |
| 2024-12-01 |
2.1716 USDT |
142,387.9988 |
2.1994 USDT |
2.1223 USDT |
2.1550 USDT |
2.1899 USDT |
| 2024-11-30 |
2.0803 USDT |
128,533.5686 |
2.0239 USDT |
1.9977 USDT |
2.0201 USDT |
2.1394 USDT |
| 2024-11-29 |
1.9093 USDT |
120,559.8011 |
1.9026 USDT |
1.8578 USDT |
1.8777 USDT |
1.9991 USDT |
| 2024-11-28 |
1.8514 USDT |
144,908.9729 |
1.8527 USDT |
1.8100 USDT |
1.8377 USDT |
1.8306 USDT |
| 2024-11-27 |
1.7458 USDT |
226,014.0393 |
1.6711 USDT |
1.6472 USDT |
1.6816 USDT |
1.8440 USDT |
| 2024-11-26 |
1.6624 USDT |
243,136.9421 |
1.7146 USDT |
1.5868 USDT |
1.6155 USDT |
1.6231 USDT |
| 2024-11-25 |
1.7680 USDT |
247,660.4080 |
1.7803 USDT |
1.6925 USDT |
1.7408 USDT |
1.7299 USDT |
| 2024-11-24 |
1.7070 USDT |
186,613.6468 |
1.6779 USDT |
1.5533 USDT |
1.6252 USDT |
1.6247 USDT |
| 2024-11-23 |
1.5152 USDT |
250,380.9091 |
1.4501 USDT |
1.4424 USDT |
1.4698 USDT |
1.6058 USDT |
| 2024-11-22 |
1.4106 USDT |
260,585.9954 |
1.4179 USDT |
1.3716 USDT |
1.3956 USDT |
1.3956 USDT |
| 2024-11-21 |
1.3692 USDT |
127,290.7701 |
1.3452 USDT |
1.3155 USDT |
1.3507 USDT |
1.3900 USDT |
| 2024-11-20 |
1.3848 USDT |
219,597.0149 |
1.4146 USDT |
1.3230 USDT |
1.3322 USDT |
1.3242 USDT |
| 2024-11-19 |
1.4543 USDT |
263,925.2011 |
1.4818 USDT |
1.3864 USDT |
1.4076 USDT |
1.4100 USDT |
| 2024-11-18 |
1.4417 USDT |
227,870.6816 |
1.4285 USDT |
1.3874 USDT |
1.4088 USDT |
1.4611 USDT |
| 2024-11-17 |
1.4803 USDT |
129,042.5685 |
1.5077 USDT |
1.4254 USDT |
1.4603 USDT |
1.4863 USDT |
| 2024-11-16 |
1.4462 USDT |
151,919.0915 |
1.4316 USDT |
1.4214 USDT |
1.4316 USDT |
1.4854 USDT |
| 2024-11-15 |
1.3726 USDT |
242,308.3791 |
1.3558 USDT |
1.3259 USDT |
1.3458 USDT |
1.3909 USDT |
| 2024-11-14 |
1.4445 USDT |
214,534.2532 |
1.4540 USDT |
1.3625 USDT |
1.3932 USDT |
1.4035 USDT |
| 2024-11-13 |
1.4690 USDT |
121,254.3801 |
1.5227 USDT |
1.4167 USDT |
1.4446 USDT |
1.4466 USDT |
| 2024-11-12 |
1.5764 USDT |
234,657.3858 |
1.6155 USDT |
1.4721 USDT |
1.5116 USDT |
1.5186 USDT |
| 2024-11-11 |
1.5400 USDT |
243,471.4630 |
1.5620 USDT |
1.4854 USDT |
1.5053 USDT |
1.5640 USDT |
| 2024-11-10 |
1.6081 USDT |
203,425.2797 |
1.5563 USDT |
1.5458 USDT |
1.5604 USDT |
1.6238 USDT |
| 2024-11-09 |
1.4679 USDT |
200,752.2745 |
1.4260 USDT |
1.4059 USDT |
1.4171 USDT |
1.5250 USDT |
| 2024-11-08 |
1.4396 USDT |
158,551.1202 |
1.4505 USDT |
1.4163 USDT |
1.4262 USDT |
1.4346 USDT |
| 2024-11-07 |
1.4340 USDT |
108,067.7124 |
1.3980 USDT |
1.3980 USDT |
1.4098 USDT |
1.4333 USDT |
| 2024-11-06 |
1.3539 USDT |
231,294.5740 |
1.3000 USDT |
1.2975 USDT |
1.3334 USDT |
1.3492 USDT |
| 2024-11-05 |
1.2726 USDT |
207,673.9924 |
1.2595 USDT |
1.2549 USDT |
1.2678 USDT |
1.2881 USDT |