Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.6169 USDT |
26,190.1083 |
1.6124 USDT |
1.6103 USDT |
1.6167 USDT |
1.6130 USDT |
| 2025-01-25 |
1.6212 USDT |
121,733.8317 |
1.6263 USDT |
1.6042 USDT |
1.6165 USDT |
1.6261 USDT |
| 2025-01-24 |
1.6655 USDT |
292,950.5495 |
1.6756 USDT |
1.6363 USDT |
1.6582 USDT |
1.6371 USDT |
| 2025-01-23 |
1.6487 USDT |
58,377.7324 |
1.6575 USDT |
1.6341 USDT |
1.6483 USDT |
1.6531 USDT |
| 2025-01-22 |
1.7133 USDT |
231,700.7901 |
1.7568 USDT |
1.6575 USDT |
1.6669 USDT |
1.6600 USDT |
| 2025-01-21 |
1.6864 USDT |
296,146.2974 |
1.6591 USDT |
1.6005 USDT |
1.6172 USDT |
1.7416 USDT |
| 2025-01-20 |
1.6776 USDT |
269,633.4875 |
1.6622 USDT |
1.6112 USDT |
1.6412 USDT |
1.6886 USDT |
| 2025-01-19 |
1.7303 USDT |
428,021.9575 |
1.7697 USDT |
1.6230 USDT |
1.6746 USDT |
1.6565 USDT |
| 2025-01-18 |
1.7594 USDT |
141,382.1947 |
1.8233 USDT |
1.6903 USDT |
1.7117 USDT |
1.7013 USDT |
| 2025-01-17 |
1.8399 USDT |
171,466.5374 |
1.8114 USDT |
1.8082 USDT |
1.8150 USDT |
1.8466 USDT |
| 2025-01-16 |
1.8415 USDT |
141,304.3520 |
1.8676 USDT |
1.8013 USDT |
1.8239 USDT |
1.8638 USDT |
| 2025-01-15 |
1.8687 USDT |
167,322.3702 |
1.8588 USDT |
1.8121 USDT |
1.8319 USDT |
1.9261 USDT |
| 2025-01-14 |
1.8306 USDT |
82,912.0565 |
1.8089 USDT |
1.8012 USDT |
1.8155 USDT |
1.8503 USDT |
| 2025-01-13 |
1.7957 USDT |
71,647.7956 |
1.8477 USDT |
1.7307 USDT |
1.7417 USDT |
1.7359 USDT |
| 2025-01-12 |
1.8666 USDT |
40,387.5223 |
1.8676 USDT |
1.8349 USDT |
1.8467 USDT |
1.8466 USDT |
| 2025-01-11 |
1.8774 USDT |
99,061.7263 |
1.8965 USDT |
1.8524 USDT |
1.8665 USDT |
1.8776 USDT |
| 2025-01-10 |
1.8552 USDT |
169,812.2965 |
1.8260 USDT |
1.8242 USDT |
1.8386 USDT |
1.9052 USDT |
| 2025-01-09 |
1.8306 USDT |
188,617.1379 |
1.8402 USDT |
1.7803 USDT |
1.8054 USDT |
1.8321 USDT |
| 2025-01-08 |
1.8338 USDT |
99,725.0526 |
1.8588 USDT |
1.7732 USDT |
1.8039 USDT |
1.8184 USDT |
| 2025-01-07 |
2.0202 USDT |
84,085.6956 |
2.0351 USDT |
1.9858 USDT |
1.9974 USDT |
1.9913 USDT |
| 2025-01-06 |
2.0096 USDT |
91,665.7228 |
2.0168 USDT |
1.9813 USDT |
2.0007 USDT |
2.0338 USDT |
| 2025-01-05 |
2.0091 USDT |
111,502.4049 |
2.0264 USDT |
1.9787 USDT |
1.9964 USDT |
2.0123 USDT |
| 2025-01-04 |
2.0115 USDT |
53,339.4313 |
2.0243 USDT |
1.9958 USDT |
2.0122 USDT |
2.0225 USDT |
| 2025-01-03 |
1.9548 USDT |
51,310.3109 |
1.9631 USDT |
1.9218 USDT |
1.9355 USDT |
1.9366 USDT |
| 2025-01-02 |
1.9333 USDT |
98,647.9655 |
1.9104 USDT |
1.9095 USDT |
1.9169 USDT |
1.9546 USDT |
| 2025-01-01 |
1.9501 USDT |
114,782.6492 |
1.9398 USDT |
1.9137 USDT |
1.9325 USDT |
1.9451 USDT |
| 2024-12-31 |
1.8507 USDT |
54,467.1003 |
1.8650 USDT |
1.8370 USDT |
1.8528 USDT |
1.8576 USDT |
| 2024-12-30 |
1.8943 USDT |
118,917.6112 |
1.8927 USDT |
1.8333 USDT |
1.8528 USDT |
1.8466 USDT |
| 2024-12-29 |
1.9303 USDT |
78,392.5209 |
1.9447 USDT |
1.9124 USDT |
1.9256 USDT |
1.9231 USDT |
| 2024-12-28 |
1.9168 USDT |
115,481.7302 |
1.9173 USDT |
1.8893 USDT |
1.9041 USDT |
1.9411 USDT |
| 2024-12-27 |
1.9178 USDT |
67,613.0740 |
1.9065 USDT |
1.8952 USDT |
1.9156 USDT |
1.9449 USDT |
| 2024-12-26 |
1.9568 USDT |
108,483.7543 |
2.0292 USDT |
1.9039 USDT |
1.9231 USDT |
1.9102 USDT |
| 2024-12-25 |
2.0311 USDT |
155,625.8546 |
2.0093 USDT |
1.9902 USDT |
2.0149 USDT |
2.0143 USDT |
| 2024-12-24 |
1.9830 USDT |
200,277.6875 |
1.9866 USDT |
1.9324 USDT |
1.9555 USDT |
2.0124 USDT |
| 2024-12-23 |
1.8333 USDT |
25,368.7450 |
1.8429 USDT |
1.8117 USDT |
1.8430 USDT |
1.8277 USDT |
| 2024-12-22 |
1.8747 USDT |
82,879.6188 |
1.8976 USDT |
1.8366 USDT |
1.8635 USDT |
1.8798 USDT |
| 2024-12-21 |
2.0216 USDT |
182,546.9259 |
2.0329 USDT |
1.8839 USDT |
1.9334 USDT |
1.9316 USDT |
| 2024-12-20 |
1.8555 USDT |
268,365.1671 |
1.8656 USDT |
1.6965 USDT |
1.7610 USDT |
1.9134 USDT |
| 2024-12-19 |
2.1036 USDT |
295,523.5964 |
2.1979 USDT |
1.8603 USDT |
1.9126 USDT |
1.8924 USDT |
| 2024-12-18 |
2.3813 USDT |
231,608.0994 |
2.3575 USDT |
2.2300 USDT |
2.2768 USDT |
2.2633 USDT |
| 2024-12-17 |
2.3304 USDT |
153,361.9211 |
2.2693 USDT |
2.2238 USDT |
2.2602 USDT |
2.4892 USDT |
| 2024-12-16 |
2.1418 USDT |
174,718.8573 |
2.1796 USDT |
2.0743 USDT |
2.0911 USDT |
2.2521 USDT |
| 2024-12-15 |
2.1403 USDT |
154,765.0575 |
2.1340 USDT |
2.0931 USDT |
2.1051 USDT |
2.1051 USDT |
| 2024-12-14 |
2.2096 USDT |
119,002.3689 |
2.1719 USDT |
2.1402 USDT |
2.1676 USDT |
2.1513 USDT |
| 2024-12-13 |
2.2088 USDT |
249,772.2875 |
2.1579 USDT |
2.1124 USDT |
2.1546 USDT |
2.1476 USDT |
| 2024-12-12 |
2.2067 USDT |
131,088.9016 |
2.1703 USDT |
2.1535 USDT |
2.1821 USDT |
2.1874 USDT |
| 2024-12-11 |
2.0200 USDT |
221,638.0405 |
1.9599 USDT |
1.8914 USDT |
1.9324 USDT |
2.1309 USDT |
| 2024-12-10 |
1.9461 USDT |
395,444.6838 |
1.9789 USDT |
1.8231 USDT |
1.8818 USDT |
1.9678 USDT |
| 2024-12-09 |
2.2350 USDT |
115,905.4006 |
2.3287 USDT |
2.1516 USDT |
2.1907 USDT |
2.1633 USDT |
| 2024-12-08 |
2.2625 USDT |
151,391.0264 |
2.2937 USDT |
2.2097 USDT |
2.2400 USDT |
2.2874 USDT |