Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.7063 USDT |
57,763.4191 |
1.6779 USDT |
1.6732 USDT |
1.7114 USDT |
1.7463 USDT |
| 2024-11-23 |
1.5152 USDT |
250,380.9091 |
1.4501 USDT |
1.4424 USDT |
1.4698 USDT |
1.6058 USDT |
| 2024-11-22 |
1.4106 USDT |
260,585.9954 |
1.4179 USDT |
1.3716 USDT |
1.3956 USDT |
1.3956 USDT |
| 2024-11-21 |
1.3692 USDT |
127,290.7701 |
1.3452 USDT |
1.3155 USDT |
1.3507 USDT |
1.3900 USDT |
| 2024-11-20 |
1.3848 USDT |
219,597.0149 |
1.4146 USDT |
1.3230 USDT |
1.3322 USDT |
1.3242 USDT |
| 2024-11-19 |
1.4543 USDT |
263,925.2011 |
1.4818 USDT |
1.3864 USDT |
1.4076 USDT |
1.4100 USDT |
| 2024-11-18 |
1.4417 USDT |
227,870.6816 |
1.4285 USDT |
1.3874 USDT |
1.4088 USDT |
1.4611 USDT |
| 2024-11-17 |
1.4803 USDT |
129,042.5685 |
1.5077 USDT |
1.4254 USDT |
1.4603 USDT |
1.4863 USDT |
| 2024-11-16 |
1.4462 USDT |
151,919.0915 |
1.4316 USDT |
1.4214 USDT |
1.4316 USDT |
1.4854 USDT |
| 2024-11-15 |
1.3726 USDT |
242,308.3791 |
1.3558 USDT |
1.3259 USDT |
1.3458 USDT |
1.3909 USDT |
| 2024-11-14 |
1.4445 USDT |
214,534.2532 |
1.4540 USDT |
1.3625 USDT |
1.3932 USDT |
1.4035 USDT |
| 2024-11-13 |
1.4690 USDT |
121,254.3801 |
1.5227 USDT |
1.4167 USDT |
1.4446 USDT |
1.4466 USDT |
| 2024-11-12 |
1.5764 USDT |
234,657.3858 |
1.6155 USDT |
1.4721 USDT |
1.5116 USDT |
1.5186 USDT |
| 2024-11-11 |
1.5400 USDT |
243,471.4630 |
1.5620 USDT |
1.4854 USDT |
1.5053 USDT |
1.5640 USDT |
| 2024-11-10 |
1.6081 USDT |
203,425.2797 |
1.5563 USDT |
1.5458 USDT |
1.5604 USDT |
1.6238 USDT |
| 2024-11-09 |
1.4679 USDT |
200,752.2745 |
1.4260 USDT |
1.4059 USDT |
1.4171 USDT |
1.5250 USDT |
| 2024-11-08 |
1.4396 USDT |
158,551.1202 |
1.4505 USDT |
1.4163 USDT |
1.4262 USDT |
1.4346 USDT |
| 2024-11-07 |
1.4340 USDT |
108,067.7124 |
1.3980 USDT |
1.3980 USDT |
1.4098 USDT |
1.4333 USDT |
| 2024-11-06 |
1.3539 USDT |
231,294.5740 |
1.3000 USDT |
1.2975 USDT |
1.3334 USDT |
1.3492 USDT |
| 2024-11-05 |
1.2726 USDT |
207,673.9924 |
1.2595 USDT |
1.2549 USDT |
1.2678 USDT |
1.2881 USDT |
| 2024-11-04 |
1.3126 USDT |
201,080.0127 |
1.3099 USDT |
1.2736 USDT |
1.2836 USDT |
1.2825 USDT |
| 2024-11-03 |
1.3092 USDT |
230,674.4429 |
1.3455 USDT |
1.2729 USDT |
1.2883 USDT |
1.3154 USDT |
| 2024-11-02 |
1.3716 USDT |
190,110.5748 |
1.3872 USDT |
1.3426 USDT |
1.3464 USDT |
1.3464 USDT |
| 2024-11-01 |
1.4531 USDT |
205,853.1885 |
1.4592 USDT |
1.4266 USDT |
1.4376 USDT |
1.4284 USDT |
| 2024-10-31 |
1.5397 USDT |
120,221.2133 |
1.5735 USDT |
1.5027 USDT |
1.5150 USDT |
1.5033 USDT |
| 2024-10-30 |
1.5633 USDT |
109,942.1235 |
1.5653 USDT |
1.5408 USDT |
1.5478 USDT |
1.5465 USDT |
| 2024-10-29 |
1.5368 USDT |
146,550.0693 |
1.5200 USDT |
1.5177 USDT |
1.5273 USDT |
1.5529 USDT |
| 2024-10-28 |
1.4884 USDT |
160,155.9093 |
1.5072 USDT |
1.4660 USDT |
1.4770 USDT |
1.4781 USDT |
| 2024-10-27 |
1.4966 USDT |
186,751.8324 |
1.4798 USDT |
1.4747 USDT |
1.4808 USDT |
1.5075 USDT |
| 2024-10-26 |
1.4880 USDT |
270,005.6894 |
1.4836 USDT |
1.4599 USDT |
1.4726 USDT |
1.4827 USDT |
| 2024-10-25 |
1.5324 USDT |
176,636.7319 |
1.5354 USDT |
1.4866 USDT |
1.5009 USDT |
1.5379 USDT |
| 2024-10-24 |
1.5780 USDT |
241,726.2812 |
1.6026 USDT |
1.5415 USDT |
1.5534 USDT |
1.5458 USDT |
| 2024-10-23 |
1.6416 USDT |
162,182.5826 |
1.6969 USDT |
1.5566 USDT |
1.5716 USDT |
1.5690 USDT |
| 2024-10-22 |
1.6593 USDT |
205,729.9521 |
1.6563 USDT |
1.6347 USDT |
1.6431 USDT |
1.6845 USDT |
| 2024-10-21 |
1.6997 USDT |
119,279.5557 |
1.6929 USDT |
1.6722 USDT |
1.6822 USDT |
1.6722 USDT |
| 2024-10-20 |
1.6624 USDT |
69,373.5344 |
1.6287 USDT |
1.6168 USDT |
1.6250 USDT |
1.7019 USDT |
| 2024-10-19 |
1.6444 USDT |
146,625.5225 |
1.5825 USDT |
1.5825 USDT |
1.6249 USDT |
1.6262 USDT |
| 2024-10-18 |
1.5616 USDT |
106,449.6733 |
1.5594 USDT |
1.5448 USDT |
1.5501 USDT |
1.5499 USDT |
| 2024-10-17 |
1.5559 USDT |
148,531.9012 |
1.5564 USDT |
1.5368 USDT |
1.5480 USDT |
1.5534 USDT |
| 2024-10-16 |
1.5790 USDT |
228,039.8337 |
1.5999 USDT |
1.5552 USDT |
1.5665 USDT |
1.5672 USDT |
| 2024-10-15 |
1.6184 USDT |
223,776.5968 |
1.6585 USDT |
1.5400 USDT |
1.5835 USDT |
1.5855 USDT |
| 2024-10-14 |
1.6002 USDT |
101,745.2124 |
1.5949 USDT |
1.5756 USDT |
1.5920 USDT |
1.6324 USDT |
| 2024-10-13 |
1.5973 USDT |
203,303.9652 |
1.6013 USDT |
1.5805 USDT |
1.5942 USDT |
1.5976 USDT |
| 2024-10-12 |
1.5730 USDT |
526,203.9494 |
1.5408 USDT |
1.5255 USDT |
1.5387 USDT |
1.6048 USDT |
| 2024-10-11 |
1.4930 USDT |
314,193.5298 |
1.4739 USDT |
1.4711 USDT |
1.4797 USDT |
1.5034 USDT |
| 2024-10-10 |
1.4864 USDT |
650,666.3072 |
1.5069 USDT |
1.4446 USDT |
1.4592 USDT |
1.4681 USDT |
| 2024-10-09 |
1.5537 USDT |
671,698.5822 |
1.5779 USDT |
1.4955 USDT |
1.5093 USDT |
1.5070 USDT |
| 2024-10-08 |
1.5953 USDT |
536,181.5787 |
1.6008 USDT |
1.5659 USDT |
1.5679 USDT |
1.5673 USDT |
| 2024-10-07 |
1.6447 USDT |
565,999.1579 |
1.6501 USDT |
1.6081 USDT |
1.6256 USDT |
1.6317 USDT |
| 2024-10-06 |
1.6422 USDT |
176,904.6687 |
1.6387 USDT |
1.6323 USDT |
1.6371 USDT |
1.6438 USDT |