Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
2.3009 USDT |
206,893.9084 |
2.3300 USDT |
2.2542 USDT |
2.2724 USDT |
2.2842 USDT |
| 2024-12-06 |
2.2914 USDT |
164,783.9510 |
2.1907 USDT |
2.1646 USDT |
2.2233 USDT |
2.3790 USDT |
| 2024-12-05 |
2.2914 USDT |
124,057.1461 |
2.2951 USDT |
2.1718 USDT |
2.2421 USDT |
2.3242 USDT |
| 2024-12-04 |
2.2707 USDT |
131,286.4599 |
2.2025 USDT |
2.1661 USDT |
2.2112 USDT |
2.3449 USDT |
| 2024-12-03 |
2.1909 USDT |
189,166.4163 |
2.2406 USDT |
2.0376 USDT |
2.1022 USDT |
2.1105 USDT |
| 2024-12-02 |
2.2066 USDT |
166,923.8346 |
2.2505 USDT |
2.0748 USDT |
2.1119 USDT |
2.1950 USDT |
| 2024-12-01 |
2.1716 USDT |
142,387.9988 |
2.1994 USDT |
2.1223 USDT |
2.1550 USDT |
2.1899 USDT |
| 2024-11-30 |
2.0803 USDT |
128,533.5686 |
2.0239 USDT |
1.9977 USDT |
2.0201 USDT |
2.1394 USDT |
| 2024-11-29 |
1.9093 USDT |
120,559.8011 |
1.9026 USDT |
1.8578 USDT |
1.8777 USDT |
1.9991 USDT |
| 2024-11-28 |
1.8514 USDT |
144,908.9729 |
1.8527 USDT |
1.8100 USDT |
1.8377 USDT |
1.8306 USDT |
| 2024-11-27 |
1.7458 USDT |
226,014.0393 |
1.6711 USDT |
1.6472 USDT |
1.6816 USDT |
1.8440 USDT |
| 2024-11-26 |
1.6624 USDT |
243,136.9421 |
1.7146 USDT |
1.5868 USDT |
1.6155 USDT |
1.6231 USDT |
| 2024-11-25 |
1.7680 USDT |
247,660.4080 |
1.7803 USDT |
1.6925 USDT |
1.7408 USDT |
1.7299 USDT |
| 2024-11-24 |
1.7070 USDT |
186,613.6468 |
1.6779 USDT |
1.5533 USDT |
1.6252 USDT |
1.6247 USDT |
| 2024-11-23 |
1.5152 USDT |
250,380.9091 |
1.4501 USDT |
1.4424 USDT |
1.4698 USDT |
1.6058 USDT |
| 2024-11-22 |
1.4106 USDT |
260,585.9954 |
1.4179 USDT |
1.3716 USDT |
1.3956 USDT |
1.3956 USDT |
| 2024-11-21 |
1.3692 USDT |
127,290.7701 |
1.3452 USDT |
1.3155 USDT |
1.3507 USDT |
1.3900 USDT |
| 2024-11-20 |
1.3848 USDT |
219,597.0149 |
1.4146 USDT |
1.3230 USDT |
1.3322 USDT |
1.3242 USDT |
| 2024-11-19 |
1.4543 USDT |
263,925.2011 |
1.4818 USDT |
1.3864 USDT |
1.4076 USDT |
1.4100 USDT |
| 2024-11-18 |
1.4417 USDT |
227,870.6816 |
1.4285 USDT |
1.3874 USDT |
1.4088 USDT |
1.4611 USDT |
| 2024-11-17 |
1.4803 USDT |
129,042.5685 |
1.5077 USDT |
1.4254 USDT |
1.4603 USDT |
1.4863 USDT |
| 2024-11-16 |
1.4462 USDT |
151,919.0915 |
1.4316 USDT |
1.4214 USDT |
1.4316 USDT |
1.4854 USDT |
| 2024-11-15 |
1.3726 USDT |
242,308.3791 |
1.3558 USDT |
1.3259 USDT |
1.3458 USDT |
1.3909 USDT |
| 2024-11-14 |
1.4445 USDT |
214,534.2532 |
1.4540 USDT |
1.3625 USDT |
1.3932 USDT |
1.4035 USDT |
| 2024-11-13 |
1.4690 USDT |
121,254.3801 |
1.5227 USDT |
1.4167 USDT |
1.4446 USDT |
1.4466 USDT |
| 2024-11-12 |
1.5764 USDT |
234,657.3858 |
1.6155 USDT |
1.4721 USDT |
1.5116 USDT |
1.5186 USDT |
| 2024-11-11 |
1.5400 USDT |
243,471.4630 |
1.5620 USDT |
1.4854 USDT |
1.5053 USDT |
1.5640 USDT |
| 2024-11-10 |
1.6081 USDT |
203,425.2797 |
1.5563 USDT |
1.5458 USDT |
1.5604 USDT |
1.6238 USDT |
| 2024-11-09 |
1.4679 USDT |
200,752.2745 |
1.4260 USDT |
1.4059 USDT |
1.4171 USDT |
1.5250 USDT |
| 2024-11-08 |
1.4396 USDT |
158,551.1202 |
1.4505 USDT |
1.4163 USDT |
1.4262 USDT |
1.4346 USDT |
| 2024-11-07 |
1.4340 USDT |
108,067.7124 |
1.3980 USDT |
1.3980 USDT |
1.4098 USDT |
1.4333 USDT |
| 2024-11-06 |
1.3539 USDT |
231,294.5740 |
1.3000 USDT |
1.2975 USDT |
1.3334 USDT |
1.3492 USDT |
| 2024-11-05 |
1.2726 USDT |
207,673.9924 |
1.2595 USDT |
1.2549 USDT |
1.2678 USDT |
1.2881 USDT |
| 2024-11-04 |
1.3126 USDT |
201,080.0127 |
1.3099 USDT |
1.2736 USDT |
1.2836 USDT |
1.2825 USDT |
| 2024-11-03 |
1.3092 USDT |
230,674.4429 |
1.3455 USDT |
1.2729 USDT |
1.2883 USDT |
1.3154 USDT |
| 2024-11-02 |
1.3716 USDT |
190,110.5748 |
1.3872 USDT |
1.3426 USDT |
1.3464 USDT |
1.3464 USDT |
| 2024-11-01 |
1.4531 USDT |
205,853.1885 |
1.4592 USDT |
1.4266 USDT |
1.4376 USDT |
1.4284 USDT |
| 2024-10-31 |
1.5397 USDT |
120,221.2133 |
1.5735 USDT |
1.5027 USDT |
1.5150 USDT |
1.5033 USDT |
| 2024-10-30 |
1.5633 USDT |
109,942.1235 |
1.5653 USDT |
1.5408 USDT |
1.5478 USDT |
1.5465 USDT |
| 2024-10-29 |
1.5368 USDT |
146,550.0693 |
1.5200 USDT |
1.5177 USDT |
1.5273 USDT |
1.5529 USDT |
| 2024-10-28 |
1.4884 USDT |
160,155.9093 |
1.5072 USDT |
1.4660 USDT |
1.4770 USDT |
1.4781 USDT |
| 2024-10-27 |
1.4966 USDT |
186,751.8324 |
1.4798 USDT |
1.4747 USDT |
1.4808 USDT |
1.5075 USDT |
| 2024-10-26 |
1.4880 USDT |
270,005.6894 |
1.4836 USDT |
1.4599 USDT |
1.4726 USDT |
1.4827 USDT |
| 2024-10-25 |
1.5324 USDT |
176,636.7319 |
1.5354 USDT |
1.4866 USDT |
1.5009 USDT |
1.5379 USDT |
| 2024-10-24 |
1.5780 USDT |
241,726.2812 |
1.6026 USDT |
1.5415 USDT |
1.5534 USDT |
1.5458 USDT |
| 2024-10-23 |
1.6416 USDT |
162,182.5826 |
1.6969 USDT |
1.5566 USDT |
1.5716 USDT |
1.5690 USDT |
| 2024-10-22 |
1.6593 USDT |
205,729.9521 |
1.6563 USDT |
1.6347 USDT |
1.6431 USDT |
1.6845 USDT |
| 2024-10-21 |
1.6997 USDT |
119,279.5557 |
1.6929 USDT |
1.6722 USDT |
1.6822 USDT |
1.6722 USDT |
| 2024-10-20 |
1.6624 USDT |
69,373.5344 |
1.6287 USDT |
1.6168 USDT |
1.6250 USDT |
1.7019 USDT |
| 2024-10-19 |
1.6444 USDT |
146,625.5225 |
1.5825 USDT |
1.5825 USDT |
1.6249 USDT |
1.6262 USDT |