Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.6646 USDT |
376,302.8522 |
1.6602 USDT |
1.5957 USDT |
1.6366 USDT |
1.6340 USDT |
| 2024-10-04 |
1.6194 USDT |
310,128.6868 |
1.5956 USDT |
1.5847 USDT |
1.5966 USDT |
1.6230 USDT |
| 2024-10-03 |
1.6128 USDT |
414,550.1587 |
1.6069 USDT |
1.5684 USDT |
1.5913 USDT |
1.5910 USDT |
| 2024-10-02 |
1.6799 USDT |
733,305.1356 |
1.6590 USDT |
1.6246 USDT |
1.6546 USDT |
1.6712 USDT |
| 2024-10-01 |
1.7341 USDT |
958,510.1018 |
1.7787 USDT |
1.6341 USDT |
1.6615 USDT |
1.6591 USDT |
| 2024-09-30 |
1.8599 USDT |
576,847.2351 |
1.9149 USDT |
1.8259 USDT |
1.8339 USDT |
1.8296 USDT |
| 2024-09-29 |
1.8720 USDT |
369,477.6046 |
1.8877 USDT |
1.8604 USDT |
1.8650 USDT |
1.8764 USDT |
| 2024-09-28 |
1.8988 USDT |
681,731.3184 |
1.9070 USDT |
1.8722 USDT |
1.8832 USDT |
1.8894 USDT |
| 2024-09-27 |
1.9006 USDT |
1,017,960.8441 |
1.8920 USDT |
1.8730 USDT |
1.8872 USDT |
1.9078 USDT |
| 2024-09-26 |
1.8736 USDT |
688,753.8829 |
1.8124 USDT |
1.7987 USDT |
1.8091 USDT |
1.9060 USDT |
| 2024-09-25 |
1.8154 USDT |
980,803.0115 |
1.8003 USDT |
1.7959 USDT |
1.8010 USDT |
1.8173 USDT |
| 2024-09-24 |
1.7748 USDT |
698,095.1667 |
1.7359 USDT |
1.7265 USDT |
1.7332 USDT |
1.7922 USDT |
| 2024-09-23 |
1.6818 USDT |
1,056,750.7895 |
1.6145 USDT |
1.5929 USDT |
1.6210 USDT |
1.7348 USDT |
| 2024-09-22 |
1.6277 USDT |
393,792.7297 |
1.6492 USDT |
1.6100 USDT |
1.6188 USDT |
1.6101 USDT |
| 2024-09-21 |
1.6250 USDT |
647,486.1487 |
1.6239 USDT |
1.6092 USDT |
1.6160 USDT |
1.6447 USDT |
| 2024-09-20 |
1.6202 USDT |
1,082,078.2734 |
1.5909 USDT |
1.5702 USDT |
1.5780 USDT |
1.6228 USDT |
| 2024-09-19 |
1.5531 USDT |
1,067,634.8826 |
1.5010 USDT |
1.5008 USDT |
1.5370 USDT |
1.5937 USDT |
| 2024-09-18 |
1.4691 USDT |
1,083,500.4214 |
1.4761 USDT |
1.4376 USDT |
1.4510 USDT |
1.4745 USDT |
| 2024-09-17 |
1.4617 USDT |
688,770.8399 |
1.4505 USDT |
1.4362 USDT |
1.4410 USDT |
1.4855 USDT |
| 2024-09-16 |
1.4454 USDT |
1,086,847.0700 |
1.4689 USDT |
1.4289 USDT |
1.4345 USDT |
1.4331 USDT |
| 2024-09-15 |
1.5225 USDT |
562,440.5784 |
1.5217 USDT |
1.5135 USDT |
1.5151 USDT |
1.5153 USDT |
| 2024-09-14 |
1.5498 USDT |
947,421.8478 |
1.5857 USDT |
1.5109 USDT |
1.5184 USDT |
1.5210 USDT |
| 2024-09-13 |
1.5285 USDT |
766,431.6928 |
1.5415 USDT |
1.5187 USDT |
1.5210 USDT |
1.5565 USDT |
| 2024-09-12 |
1.5137 USDT |
1,106,773.2979 |
1.4974 USDT |
1.4970 USDT |
1.5083 USDT |
1.5262 USDT |
| 2024-09-11 |
1.5053 USDT |
803,825.3017 |
1.5334 USDT |
1.4859 USDT |
1.4966 USDT |
1.4866 USDT |
| 2024-09-10 |
1.5130 USDT |
1,057,696.0942 |
1.5151 USDT |
1.5036 USDT |
1.5094 USDT |
1.5287 USDT |
| 2024-09-09 |
1.4732 USDT |
868,276.5545 |
1.4589 USDT |
1.4567 USDT |
1.4636 USDT |
1.4974 USDT |
| 2024-09-08 |
1.4471 USDT |
895,508.5444 |
1.4397 USDT |
1.4284 USDT |
1.4350 USDT |
1.4485 USDT |
| 2024-09-07 |
1.4239 USDT |
845,731.4402 |
1.4043 USDT |
1.4037 USDT |
1.4075 USDT |
1.4438 USDT |
| 2024-09-06 |
1.4658 USDT |
1,097,572.5724 |
1.4768 USDT |
1.4236 USDT |
1.4405 USDT |
1.4245 USDT |
| 2024-09-05 |
1.4899 USDT |
1,272,638.4274 |
1.5139 USDT |
1.4653 USDT |
1.4724 USDT |
1.4750 USDT |
| 2024-09-04 |
1.4877 USDT |
1,506,843.7456 |
1.4977 USDT |
1.4458 USDT |
1.4693 USDT |
1.5172 USDT |
| 2024-09-03 |
1.5736 USDT |
910,551.0616 |
1.5884 USDT |
1.5174 USDT |
1.5225 USDT |
1.5212 USDT |
| 2024-09-02 |
1.5229 USDT |
976,586.2999 |
1.5257 USDT |
1.4833 USDT |
1.5029 USDT |
1.5605 USDT |
| 2024-09-01 |
1.6009 USDT |
911,092.1691 |
1.6601 USDT |
1.5266 USDT |
1.5577 USDT |
1.5399 USDT |
| 2024-08-31 |
1.6859 USDT |
767,285.7235 |
1.7050 USDT |
1.6441 USDT |
1.6526 USDT |
1.6442 USDT |
| 2024-08-30 |
1.6889 USDT |
1,057,580.8030 |
1.6590 USDT |
1.6371 USDT |
1.6645 USDT |
1.7016 USDT |
| 2024-08-29 |
1.6350 USDT |
899,771.7035 |
1.5930 USDT |
1.5891 USDT |
1.5971 USDT |
1.6710 USDT |
| 2024-08-28 |
1.5924 USDT |
1,516,382.3436 |
1.5854 USDT |
1.5523 USDT |
1.5813 USDT |
1.5847 USDT |
| 2024-08-27 |
1.6823 USDT |
879,340.9957 |
1.6778 USDT |
1.6464 USDT |
1.6547 USDT |
1.6547 USDT |
| 2024-08-26 |
1.7222 USDT |
1,047,276.7439 |
1.7601 USDT |
1.6648 USDT |
1.6829 USDT |
1.6807 USDT |
| 2024-08-25 |
1.7621 USDT |
799,283.0095 |
1.7908 USDT |
1.7391 USDT |
1.7552 USDT |
1.7655 USDT |
| 2024-08-24 |
1.7927 USDT |
1,197,241.1241 |
1.7876 USDT |
1.7676 USDT |
1.7779 USDT |
1.7842 USDT |
| 2024-08-23 |
1.7125 USDT |
683,921.7700 |
1.6748 USDT |
1.6729 USDT |
1.6870 USDT |
1.7327 USDT |
| 2024-08-22 |
1.6836 USDT |
984,835.3132 |
1.6914 USDT |
1.6629 USDT |
1.6731 USDT |
1.6859 USDT |
| 2024-08-21 |
1.6692 USDT |
1,058,165.1029 |
1.6648 USDT |
1.6414 USDT |
1.6589 USDT |
1.6982 USDT |
| 2024-08-20 |
1.6568 USDT |
1,105,636.3301 |
1.6328 USDT |
1.6240 USDT |
1.6383 USDT |
1.6688 USDT |
| 2024-08-19 |
1.5962 USDT |
799,520.5917 |
1.5952 USDT |
1.5752 USDT |
1.5852 USDT |
1.5803 USDT |
| 2024-08-18 |
1.5975 USDT |
825,622.5744 |
1.5806 USDT |
1.5691 USDT |
1.5793 USDT |
1.6239 USDT |
| 2024-08-17 |
1.5409 USDT |
1,069,251.6453 |
1.5455 USDT |
1.5319 USDT |
1.5346 USDT |
1.5645 USDT |