Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.2726 USDT |
207,673.9924 |
1.2595 USDT |
1.2549 USDT |
1.2678 USDT |
1.2881 USDT |
| 2024-11-04 |
1.3126 USDT |
201,080.0127 |
1.3099 USDT |
1.2736 USDT |
1.2836 USDT |
1.2825 USDT |
| 2024-11-03 |
1.3092 USDT |
230,674.4429 |
1.3455 USDT |
1.2729 USDT |
1.2883 USDT |
1.3154 USDT |
| 2024-11-02 |
1.3716 USDT |
190,110.5748 |
1.3872 USDT |
1.3426 USDT |
1.3464 USDT |
1.3464 USDT |
| 2024-11-01 |
1.4531 USDT |
205,853.1885 |
1.4592 USDT |
1.4266 USDT |
1.4376 USDT |
1.4284 USDT |
| 2024-10-31 |
1.5397 USDT |
120,221.2133 |
1.5735 USDT |
1.5027 USDT |
1.5150 USDT |
1.5033 USDT |
| 2024-10-30 |
1.5633 USDT |
109,942.1235 |
1.5653 USDT |
1.5408 USDT |
1.5478 USDT |
1.5465 USDT |
| 2024-10-29 |
1.5368 USDT |
146,550.0693 |
1.5200 USDT |
1.5177 USDT |
1.5273 USDT |
1.5529 USDT |
| 2024-10-28 |
1.4884 USDT |
160,155.9093 |
1.5072 USDT |
1.4660 USDT |
1.4770 USDT |
1.4781 USDT |
| 2024-10-27 |
1.4966 USDT |
186,751.8324 |
1.4798 USDT |
1.4747 USDT |
1.4808 USDT |
1.5075 USDT |
| 2024-10-26 |
1.4880 USDT |
270,005.6894 |
1.4836 USDT |
1.4599 USDT |
1.4726 USDT |
1.4827 USDT |
| 2024-10-25 |
1.5324 USDT |
176,636.7319 |
1.5354 USDT |
1.4866 USDT |
1.5009 USDT |
1.5379 USDT |
| 2024-10-24 |
1.5780 USDT |
241,726.2812 |
1.6026 USDT |
1.5415 USDT |
1.5534 USDT |
1.5458 USDT |
| 2024-10-23 |
1.6416 USDT |
162,182.5826 |
1.6969 USDT |
1.5566 USDT |
1.5716 USDT |
1.5690 USDT |
| 2024-10-22 |
1.6593 USDT |
205,729.9521 |
1.6563 USDT |
1.6347 USDT |
1.6431 USDT |
1.6845 USDT |
| 2024-10-21 |
1.6997 USDT |
119,279.5557 |
1.6929 USDT |
1.6722 USDT |
1.6822 USDT |
1.6722 USDT |
| 2024-10-20 |
1.6624 USDT |
69,373.5344 |
1.6287 USDT |
1.6168 USDT |
1.6250 USDT |
1.7019 USDT |
| 2024-10-19 |
1.6444 USDT |
146,625.5225 |
1.5825 USDT |
1.5825 USDT |
1.6249 USDT |
1.6262 USDT |
| 2024-10-18 |
1.5616 USDT |
106,449.6733 |
1.5594 USDT |
1.5448 USDT |
1.5501 USDT |
1.5499 USDT |
| 2024-10-17 |
1.5559 USDT |
148,531.9012 |
1.5564 USDT |
1.5368 USDT |
1.5480 USDT |
1.5534 USDT |
| 2024-10-16 |
1.5790 USDT |
228,039.8337 |
1.5999 USDT |
1.5552 USDT |
1.5665 USDT |
1.5672 USDT |
| 2024-10-15 |
1.6184 USDT |
223,776.5968 |
1.6585 USDT |
1.5400 USDT |
1.5835 USDT |
1.5855 USDT |
| 2024-10-14 |
1.6002 USDT |
101,745.2124 |
1.5949 USDT |
1.5756 USDT |
1.5920 USDT |
1.6324 USDT |
| 2024-10-13 |
1.5973 USDT |
203,303.9652 |
1.6013 USDT |
1.5805 USDT |
1.5942 USDT |
1.5976 USDT |
| 2024-10-12 |
1.5730 USDT |
526,203.9494 |
1.5408 USDT |
1.5255 USDT |
1.5387 USDT |
1.6048 USDT |
| 2024-10-11 |
1.4930 USDT |
314,193.5298 |
1.4739 USDT |
1.4711 USDT |
1.4797 USDT |
1.5034 USDT |
| 2024-10-10 |
1.4864 USDT |
650,666.3072 |
1.5069 USDT |
1.4446 USDT |
1.4592 USDT |
1.4681 USDT |
| 2024-10-09 |
1.5537 USDT |
671,698.5822 |
1.5779 USDT |
1.4955 USDT |
1.5093 USDT |
1.5070 USDT |
| 2024-10-08 |
1.5953 USDT |
536,181.5787 |
1.6008 USDT |
1.5659 USDT |
1.5679 USDT |
1.5673 USDT |
| 2024-10-07 |
1.6447 USDT |
565,999.1579 |
1.6501 USDT |
1.6081 USDT |
1.6256 USDT |
1.6317 USDT |
| 2024-10-06 |
1.6422 USDT |
176,904.6687 |
1.6387 USDT |
1.6323 USDT |
1.6371 USDT |
1.6438 USDT |
| 2024-10-05 |
1.6646 USDT |
376,302.8522 |
1.6602 USDT |
1.5957 USDT |
1.6366 USDT |
1.6340 USDT |
| 2024-10-04 |
1.6194 USDT |
310,128.6868 |
1.5956 USDT |
1.5847 USDT |
1.5966 USDT |
1.6230 USDT |
| 2024-10-03 |
1.6128 USDT |
414,550.1587 |
1.6069 USDT |
1.5684 USDT |
1.5913 USDT |
1.5910 USDT |
| 2024-10-02 |
1.6799 USDT |
733,305.1356 |
1.6590 USDT |
1.6246 USDT |
1.6546 USDT |
1.6712 USDT |
| 2024-10-01 |
1.7341 USDT |
958,510.1018 |
1.7787 USDT |
1.6341 USDT |
1.6615 USDT |
1.6591 USDT |
| 2024-09-30 |
1.8599 USDT |
576,847.2351 |
1.9149 USDT |
1.8259 USDT |
1.8339 USDT |
1.8296 USDT |
| 2024-09-29 |
1.8720 USDT |
369,477.6046 |
1.8877 USDT |
1.8604 USDT |
1.8650 USDT |
1.8764 USDT |
| 2024-09-28 |
1.8988 USDT |
681,731.3184 |
1.9070 USDT |
1.8722 USDT |
1.8832 USDT |
1.8894 USDT |
| 2024-09-27 |
1.9006 USDT |
1,017,960.8441 |
1.8920 USDT |
1.8730 USDT |
1.8872 USDT |
1.9078 USDT |
| 2024-09-26 |
1.8736 USDT |
688,753.8829 |
1.8124 USDT |
1.7987 USDT |
1.8091 USDT |
1.9060 USDT |
| 2024-09-25 |
1.8154 USDT |
980,803.0115 |
1.8003 USDT |
1.7959 USDT |
1.8010 USDT |
1.8173 USDT |
| 2024-09-24 |
1.7748 USDT |
698,095.1667 |
1.7359 USDT |
1.7265 USDT |
1.7332 USDT |
1.7922 USDT |
| 2024-09-23 |
1.6818 USDT |
1,056,750.7895 |
1.6145 USDT |
1.5929 USDT |
1.6210 USDT |
1.7348 USDT |
| 2024-09-22 |
1.6277 USDT |
393,792.7297 |
1.6492 USDT |
1.6100 USDT |
1.6188 USDT |
1.6101 USDT |
| 2024-09-21 |
1.6250 USDT |
647,486.1487 |
1.6239 USDT |
1.6092 USDT |
1.6160 USDT |
1.6447 USDT |
| 2024-09-20 |
1.6202 USDT |
1,082,078.2734 |
1.5909 USDT |
1.5702 USDT |
1.5780 USDT |
1.6228 USDT |
| 2024-09-19 |
1.5531 USDT |
1,067,634.8826 |
1.5010 USDT |
1.5008 USDT |
1.5370 USDT |
1.5937 USDT |
| 2024-09-18 |
1.4691 USDT |
1,083,500.4214 |
1.4761 USDT |
1.4376 USDT |
1.4510 USDT |
1.4745 USDT |
| 2024-09-17 |
1.4617 USDT |
688,770.8399 |
1.4505 USDT |
1.4362 USDT |
1.4410 USDT |
1.4855 USDT |