Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.4454 USDT |
1,086,847.0700 |
1.4689 USDT |
1.4289 USDT |
1.4345 USDT |
1.4331 USDT |
| 2024-09-15 |
1.5225 USDT |
562,440.5784 |
1.5217 USDT |
1.5135 USDT |
1.5151 USDT |
1.5153 USDT |
| 2024-09-14 |
1.5498 USDT |
947,421.8478 |
1.5857 USDT |
1.5109 USDT |
1.5184 USDT |
1.5210 USDT |
| 2024-09-13 |
1.5285 USDT |
766,431.6928 |
1.5415 USDT |
1.5187 USDT |
1.5210 USDT |
1.5565 USDT |
| 2024-09-12 |
1.5137 USDT |
1,106,773.2979 |
1.4974 USDT |
1.4970 USDT |
1.5083 USDT |
1.5262 USDT |
| 2024-09-11 |
1.5053 USDT |
803,825.3017 |
1.5334 USDT |
1.4859 USDT |
1.4966 USDT |
1.4866 USDT |
| 2024-09-10 |
1.5130 USDT |
1,057,696.0942 |
1.5151 USDT |
1.5036 USDT |
1.5094 USDT |
1.5287 USDT |
| 2024-09-09 |
1.4732 USDT |
868,276.5545 |
1.4589 USDT |
1.4567 USDT |
1.4636 USDT |
1.4974 USDT |
| 2024-09-08 |
1.4471 USDT |
895,508.5444 |
1.4397 USDT |
1.4284 USDT |
1.4350 USDT |
1.4485 USDT |
| 2024-09-07 |
1.4239 USDT |
845,731.4402 |
1.4043 USDT |
1.4037 USDT |
1.4075 USDT |
1.4438 USDT |
| 2024-09-06 |
1.4658 USDT |
1,097,572.5724 |
1.4768 USDT |
1.4236 USDT |
1.4405 USDT |
1.4245 USDT |
| 2024-09-05 |
1.4899 USDT |
1,272,638.4274 |
1.5139 USDT |
1.4653 USDT |
1.4724 USDT |
1.4750 USDT |
| 2024-09-04 |
1.4877 USDT |
1,506,843.7456 |
1.4977 USDT |
1.4458 USDT |
1.4693 USDT |
1.5172 USDT |
| 2024-09-03 |
1.5736 USDT |
910,551.0616 |
1.5884 USDT |
1.5174 USDT |
1.5225 USDT |
1.5212 USDT |
| 2024-09-02 |
1.5229 USDT |
976,586.2999 |
1.5257 USDT |
1.4833 USDT |
1.5029 USDT |
1.5605 USDT |
| 2024-09-01 |
1.6009 USDT |
911,092.1691 |
1.6601 USDT |
1.5266 USDT |
1.5577 USDT |
1.5399 USDT |
| 2024-08-31 |
1.6859 USDT |
767,285.7235 |
1.7050 USDT |
1.6441 USDT |
1.6526 USDT |
1.6442 USDT |
| 2024-08-30 |
1.6889 USDT |
1,057,580.8030 |
1.6590 USDT |
1.6371 USDT |
1.6645 USDT |
1.7016 USDT |
| 2024-08-29 |
1.6350 USDT |
899,771.7035 |
1.5930 USDT |
1.5891 USDT |
1.5971 USDT |
1.6710 USDT |
| 2024-08-28 |
1.5924 USDT |
1,516,382.3436 |
1.5854 USDT |
1.5523 USDT |
1.5813 USDT |
1.5847 USDT |
| 2024-08-27 |
1.6823 USDT |
879,340.9957 |
1.6778 USDT |
1.6464 USDT |
1.6547 USDT |
1.6547 USDT |
| 2024-08-26 |
1.7222 USDT |
1,047,276.7439 |
1.7601 USDT |
1.6648 USDT |
1.6829 USDT |
1.6807 USDT |
| 2024-08-25 |
1.7621 USDT |
799,283.0095 |
1.7908 USDT |
1.7391 USDT |
1.7552 USDT |
1.7655 USDT |
| 2024-08-24 |
1.7927 USDT |
1,197,241.1241 |
1.7876 USDT |
1.7676 USDT |
1.7779 USDT |
1.7842 USDT |
| 2024-08-23 |
1.7125 USDT |
683,921.7700 |
1.6748 USDT |
1.6729 USDT |
1.6870 USDT |
1.7327 USDT |
| 2024-08-22 |
1.6836 USDT |
984,835.3132 |
1.6914 USDT |
1.6629 USDT |
1.6731 USDT |
1.6859 USDT |
| 2024-08-21 |
1.6692 USDT |
1,058,165.1029 |
1.6648 USDT |
1.6414 USDT |
1.6589 USDT |
1.6982 USDT |
| 2024-08-20 |
1.6568 USDT |
1,105,636.3301 |
1.6328 USDT |
1.6240 USDT |
1.6383 USDT |
1.6688 USDT |
| 2024-08-19 |
1.5962 USDT |
799,520.5917 |
1.5952 USDT |
1.5752 USDT |
1.5852 USDT |
1.5803 USDT |
| 2024-08-18 |
1.5975 USDT |
825,622.5744 |
1.5806 USDT |
1.5691 USDT |
1.5793 USDT |
1.6239 USDT |
| 2024-08-17 |
1.5409 USDT |
1,069,251.6453 |
1.5455 USDT |
1.5319 USDT |
1.5346 USDT |
1.5645 USDT |
| 2024-08-16 |
1.5359 USDT |
1,601,959.1993 |
1.5102 USDT |
1.5046 USDT |
1.5124 USDT |
1.5440 USDT |
| 2024-08-15 |
1.5401 USDT |
930,800.6523 |
1.5393 USDT |
1.5224 USDT |
1.5315 USDT |
1.5644 USDT |
| 2024-08-14 |
1.5817 USDT |
1,024,896.0553 |
1.5946 USDT |
1.5349 USDT |
1.5485 USDT |
1.5431 USDT |
| 2024-08-13 |
1.5550 USDT |
809,098.8040 |
1.5835 USDT |
1.5309 USDT |
1.5345 USDT |
1.5337 USDT |
| 2024-08-12 |
1.5211 USDT |
1,014,205.6071 |
1.5042 USDT |
1.4829 USDT |
1.5052 USDT |
1.5216 USDT |
| 2024-08-11 |
1.5813 USDT |
989,231.4742 |
1.6000 USDT |
1.5511 USDT |
1.5608 USDT |
1.5606 USDT |
| 2024-08-10 |
1.5578 USDT |
1,333,674.3985 |
1.5322 USDT |
1.5167 USDT |
1.5216 USDT |
1.6014 USDT |
| 2024-08-09 |
1.5396 USDT |
1,236,333.6637 |
1.5709 USDT |
1.5016 USDT |
1.5116 USDT |
1.5115 USDT |
| 2024-08-08 |
1.4514 USDT |
1,087,154.7438 |
1.3679 USDT |
1.3523 USDT |
1.3707 USDT |
1.5095 USDT |
| 2024-08-07 |
1.4154 USDT |
1,817,933.8941 |
1.4014 USDT |
1.3560 USDT |
1.3717 USDT |
1.3671 USDT |
| 2024-08-06 |
1.4414 USDT |
1,681,794.8130 |
1.3968 USDT |
1.3692 USDT |
1.4028 USDT |
1.4275 USDT |
| 2024-08-05 |
1.3951 USDT |
1,055,259.1600 |
1.5587 USDT |
1.2507 USDT |
1.3002 USDT |
1.4047 USDT |
| 2024-08-04 |
1.6536 USDT |
1,483,765.6549 |
1.6879 USDT |
1.5392 USDT |
1.5716 USDT |
1.5874 USDT |
| 2024-08-03 |
1.7333 USDT |
1,245,755.2520 |
1.7261 USDT |
1.6826 USDT |
1.7104 USDT |
1.6974 USDT |
| 2024-08-02 |
1.8128 USDT |
1,241,330.4090 |
1.8489 USDT |
1.7497 USDT |
1.7638 USDT |
1.7590 USDT |
| 2024-08-01 |
1.8060 USDT |
1,386,717.1417 |
1.8317 USDT |
1.7325 USDT |
1.7595 USDT |
1.7770 USDT |
| 2024-07-31 |
1.8951 USDT |
1,009,794.1650 |
1.8813 USDT |
1.8731 USDT |
1.8860 USDT |
1.8968 USDT |
| 2024-07-30 |
1.9584 USDT |
1,234,301.2049 |
1.9552 USDT |
1.8791 USDT |
1.9059 USDT |
1.8829 USDT |
| 2024-07-29 |
2.0405 USDT |
1,028,434.5371 |
2.0135 USDT |
1.9789 USDT |
2.0049 USDT |
2.0039 USDT |