Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.5359 USDT |
1,601,959.1993 |
1.5102 USDT |
1.5046 USDT |
1.5124 USDT |
1.5440 USDT |
| 2024-08-15 |
1.5401 USDT |
930,800.6523 |
1.5393 USDT |
1.5224 USDT |
1.5315 USDT |
1.5644 USDT |
| 2024-08-14 |
1.5817 USDT |
1,024,896.0553 |
1.5946 USDT |
1.5349 USDT |
1.5485 USDT |
1.5431 USDT |
| 2024-08-13 |
1.5550 USDT |
809,098.8040 |
1.5835 USDT |
1.5309 USDT |
1.5345 USDT |
1.5337 USDT |
| 2024-08-12 |
1.5211 USDT |
1,014,205.6071 |
1.5042 USDT |
1.4829 USDT |
1.5052 USDT |
1.5216 USDT |
| 2024-08-11 |
1.5813 USDT |
989,231.4742 |
1.6000 USDT |
1.5511 USDT |
1.5608 USDT |
1.5606 USDT |
| 2024-08-10 |
1.5578 USDT |
1,333,674.3985 |
1.5322 USDT |
1.5167 USDT |
1.5216 USDT |
1.6014 USDT |
| 2024-08-09 |
1.5396 USDT |
1,236,333.6637 |
1.5709 USDT |
1.5016 USDT |
1.5116 USDT |
1.5115 USDT |
| 2024-08-08 |
1.4514 USDT |
1,087,154.7438 |
1.3679 USDT |
1.3523 USDT |
1.3707 USDT |
1.5095 USDT |
| 2024-08-07 |
1.4154 USDT |
1,817,933.8941 |
1.4014 USDT |
1.3560 USDT |
1.3717 USDT |
1.3671 USDT |
| 2024-08-06 |
1.4414 USDT |
1,681,794.8130 |
1.3968 USDT |
1.3692 USDT |
1.4028 USDT |
1.4275 USDT |
| 2024-08-05 |
1.3951 USDT |
1,055,259.1600 |
1.5587 USDT |
1.2507 USDT |
1.3002 USDT |
1.4047 USDT |
| 2024-08-04 |
1.6536 USDT |
1,483,765.6549 |
1.6879 USDT |
1.5392 USDT |
1.5716 USDT |
1.5874 USDT |
| 2024-08-03 |
1.7333 USDT |
1,245,755.2520 |
1.7261 USDT |
1.6826 USDT |
1.7104 USDT |
1.6974 USDT |
| 2024-08-02 |
1.8128 USDT |
1,241,330.4090 |
1.8489 USDT |
1.7497 USDT |
1.7638 USDT |
1.7590 USDT |
| 2024-08-01 |
1.8060 USDT |
1,386,717.1417 |
1.8317 USDT |
1.7325 USDT |
1.7595 USDT |
1.7770 USDT |
| 2024-07-31 |
1.8951 USDT |
1,009,794.1650 |
1.8813 USDT |
1.8731 USDT |
1.8860 USDT |
1.8968 USDT |
| 2024-07-30 |
1.9584 USDT |
1,234,301.2049 |
1.9552 USDT |
1.8791 USDT |
1.9059 USDT |
1.8829 USDT |
| 2024-07-29 |
2.0405 USDT |
1,028,434.5371 |
2.0135 USDT |
1.9789 USDT |
2.0049 USDT |
2.0039 USDT |
| 2024-07-28 |
2.0156 USDT |
783,198.6468 |
2.0331 USDT |
1.9888 USDT |
2.0027 USDT |
2.0197 USDT |
| 2024-07-27 |
2.0579 USDT |
1,134,597.1878 |
2.0736 USDT |
2.0040 USDT |
2.0363 USDT |
2.0242 USDT |
| 2024-07-26 |
2.0411 USDT |
1,042,036.5536 |
1.9974 USDT |
1.9960 USDT |
2.0098 USDT |
2.0706 USDT |
| 2024-07-25 |
1.9935 USDT |
1,839,461.7045 |
2.1205 USDT |
1.9242 USDT |
1.9551 USDT |
1.9891 USDT |
| 2024-07-24 |
2.2174 USDT |
1,492,917.1749 |
2.2301 USDT |
2.1695 USDT |
2.2045 USDT |
2.2211 USDT |
| 2024-07-23 |
2.2489 USDT |
1,834,577.7371 |
2.2422 USDT |
2.1766 USDT |
2.1972 USDT |
2.1979 USDT |
| 2024-07-22 |
2.3109 USDT |
1,438,892.3680 |
2.3566 USDT |
2.2692 USDT |
2.2753 USDT |
2.2729 USDT |
| 2024-07-21 |
2.3275 USDT |
1,754,474.4167 |
2.3573 USDT |
2.2581 USDT |
2.3020 USDT |
2.3536 USDT |
| 2024-07-20 |
2.3386 USDT |
1,616,729.8758 |
2.3506 USDT |
2.3187 USDT |
2.3289 USDT |
2.3522 USDT |
| 2024-07-19 |
2.2933 USDT |
2,189,349.5723 |
2.3154 USDT |
2.2284 USDT |
2.2471 USDT |
2.3476 USDT |
| 2024-07-18 |
2.3402 USDT |
1,494,041.3110 |
2.2720 USDT |
2.2697 USDT |
2.2983 USDT |
2.3193 USDT |
| 2024-07-17 |
2.3110 USDT |
1,539,144.1629 |
2.2468 USDT |
2.2393 USDT |
2.2531 USDT |
2.3273 USDT |
| 2024-07-16 |
2.2293 USDT |
2,021,638.5439 |
2.2642 USDT |
2.1635 USDT |
2.1872 USDT |
2.2750 USDT |
| 2024-07-15 |
2.2038 USDT |
2,275,084.9700 |
2.1516 USDT |
2.1492 USDT |
2.1768 USDT |
2.2518 USDT |
| 2024-07-14 |
2.1227 USDT |
1,687,406.7981 |
2.1207 USDT |
2.0877 USDT |
2.1079 USDT |
2.1078 USDT |
| 2024-07-13 |
2.1290 USDT |
1,934,151.3290 |
2.1106 USDT |
2.1103 USDT |
2.1206 USDT |
2.1274 USDT |
| 2024-07-12 |
1.9381 USDT |
1,809,339.2176 |
1.9424 USDT |
1.8936 USDT |
1.9150 USDT |
2.0027 USDT |
| 2024-07-11 |
1.9583 USDT |
2,036,405.8578 |
1.9531 USDT |
1.9266 USDT |
1.9399 USDT |
1.9456 USDT |
| 2024-07-10 |
1.9190 USDT |
2,015,844.6762 |
1.9019 USDT |
1.8859 USDT |
1.9011 USDT |
1.9593 USDT |
| 2024-07-09 |
1.8507 USDT |
2,464,126.7170 |
1.7963 USDT |
1.7923 USDT |
1.8179 USDT |
1.8985 USDT |
| 2024-07-08 |
1.7027 USDT |
2,437,162.2521 |
1.6630 USDT |
1.6146 USDT |
1.6340 USDT |
1.7376 USDT |
| 2024-07-07 |
1.7361 USDT |
2,503,948.6303 |
1.7893 USDT |
1.6709 USDT |
1.6800 USDT |
1.6796 USDT |
| 2024-07-06 |
1.7025 USDT |
1,991,963.9327 |
1.6728 USDT |
1.6635 USDT |
1.6891 USDT |
1.7341 USDT |
| 2024-07-05 |
1.6329 USDT |
3,505,536.0750 |
1.7322 USDT |
1.5420 USDT |
1.5963 USDT |
1.6734 USDT |
| 2024-07-04 |
1.8577 USDT |
1,813,765.5311 |
1.9435 USDT |
1.8032 USDT |
1.8212 USDT |
1.8087 USDT |
| 2024-07-03 |
2.0121 USDT |
1,487,261.1506 |
2.0525 USDT |
1.9737 USDT |
1.9882 USDT |
1.9948 USDT |
| 2024-07-02 |
2.0548 USDT |
1,737,248.9854 |
2.0370 USDT |
2.0221 USDT |
2.0285 USDT |
2.0225 USDT |
| 2024-07-01 |
2.0931 USDT |
1,975,364.6569 |
2.1109 USDT |
2.0619 USDT |
2.0675 USDT |
2.0880 USDT |
| 2024-06-30 |
2.0741 USDT |
1,878,160.0378 |
2.0710 USDT |
2.0373 USDT |
2.0420 USDT |
2.1143 USDT |
| 2024-06-29 |
2.0959 USDT |
1,399,378.7036 |
2.0891 USDT |
2.0823 USDT |
2.0890 USDT |
2.0923 USDT |
| 2024-06-28 |
2.1493 USDT |
1,359,155.9211 |
2.1433 USDT |
2.1288 USDT |
2.1388 USDT |
2.1612 USDT |