Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2.0156 USDT |
783,198.6468 |
2.0331 USDT |
1.9888 USDT |
2.0027 USDT |
2.0197 USDT |
| 2024-07-27 |
2.0579 USDT |
1,134,597.1878 |
2.0736 USDT |
2.0040 USDT |
2.0363 USDT |
2.0242 USDT |
| 2024-07-26 |
2.0411 USDT |
1,042,036.5536 |
1.9974 USDT |
1.9960 USDT |
2.0098 USDT |
2.0706 USDT |
| 2024-07-25 |
1.9935 USDT |
1,839,461.7045 |
2.1205 USDT |
1.9242 USDT |
1.9551 USDT |
1.9891 USDT |
| 2024-07-24 |
2.2174 USDT |
1,492,917.1749 |
2.2301 USDT |
2.1695 USDT |
2.2045 USDT |
2.2211 USDT |
| 2024-07-23 |
2.2489 USDT |
1,834,577.7371 |
2.2422 USDT |
2.1766 USDT |
2.1972 USDT |
2.1979 USDT |
| 2024-07-22 |
2.3109 USDT |
1,438,892.3680 |
2.3566 USDT |
2.2692 USDT |
2.2753 USDT |
2.2729 USDT |
| 2024-07-21 |
2.3275 USDT |
1,754,474.4167 |
2.3573 USDT |
2.2581 USDT |
2.3020 USDT |
2.3536 USDT |
| 2024-07-20 |
2.3386 USDT |
1,616,729.8758 |
2.3506 USDT |
2.3187 USDT |
2.3289 USDT |
2.3522 USDT |
| 2024-07-19 |
2.2933 USDT |
2,189,349.5723 |
2.3154 USDT |
2.2284 USDT |
2.2471 USDT |
2.3476 USDT |
| 2024-07-18 |
2.3402 USDT |
1,494,041.3110 |
2.2720 USDT |
2.2697 USDT |
2.2983 USDT |
2.3193 USDT |
| 2024-07-17 |
2.3110 USDT |
1,539,144.1629 |
2.2468 USDT |
2.2393 USDT |
2.2531 USDT |
2.3273 USDT |
| 2024-07-16 |
2.2293 USDT |
2,021,638.5439 |
2.2642 USDT |
2.1635 USDT |
2.1872 USDT |
2.2750 USDT |
| 2024-07-15 |
2.2038 USDT |
2,275,084.9700 |
2.1516 USDT |
2.1492 USDT |
2.1768 USDT |
2.2518 USDT |
| 2024-07-14 |
2.1227 USDT |
1,687,406.7981 |
2.1207 USDT |
2.0877 USDT |
2.1079 USDT |
2.1078 USDT |
| 2024-07-13 |
2.1290 USDT |
1,934,151.3290 |
2.1106 USDT |
2.1103 USDT |
2.1206 USDT |
2.1274 USDT |
| 2024-07-12 |
1.9381 USDT |
1,809,339.2176 |
1.9424 USDT |
1.8936 USDT |
1.9150 USDT |
2.0027 USDT |
| 2024-07-11 |
1.9583 USDT |
2,036,405.8578 |
1.9531 USDT |
1.9266 USDT |
1.9399 USDT |
1.9456 USDT |
| 2024-07-10 |
1.9190 USDT |
2,015,844.6762 |
1.9019 USDT |
1.8859 USDT |
1.9011 USDT |
1.9593 USDT |
| 2024-07-09 |
1.8507 USDT |
2,464,126.7170 |
1.7963 USDT |
1.7923 USDT |
1.8179 USDT |
1.8985 USDT |
| 2024-07-08 |
1.7027 USDT |
2,437,162.2521 |
1.6630 USDT |
1.6146 USDT |
1.6340 USDT |
1.7376 USDT |
| 2024-07-07 |
1.7361 USDT |
2,503,948.6303 |
1.7893 USDT |
1.6709 USDT |
1.6800 USDT |
1.6796 USDT |
| 2024-07-06 |
1.7025 USDT |
1,991,963.9327 |
1.6728 USDT |
1.6635 USDT |
1.6891 USDT |
1.7341 USDT |
| 2024-07-05 |
1.6329 USDT |
3,505,536.0750 |
1.7322 USDT |
1.5420 USDT |
1.5963 USDT |
1.6734 USDT |
| 2024-07-04 |
1.8577 USDT |
1,813,765.5311 |
1.9435 USDT |
1.8032 USDT |
1.8212 USDT |
1.8087 USDT |
| 2024-07-03 |
2.0121 USDT |
1,487,261.1506 |
2.0525 USDT |
1.9737 USDT |
1.9882 USDT |
1.9948 USDT |
| 2024-07-02 |
2.0548 USDT |
1,737,248.9854 |
2.0370 USDT |
2.0221 USDT |
2.0285 USDT |
2.0225 USDT |
| 2024-07-01 |
2.0931 USDT |
1,975,364.6569 |
2.1109 USDT |
2.0619 USDT |
2.0675 USDT |
2.0880 USDT |
| 2024-06-30 |
2.0741 USDT |
1,878,160.0378 |
2.0710 USDT |
2.0373 USDT |
2.0420 USDT |
2.1143 USDT |
| 2024-06-29 |
2.0959 USDT |
1,399,378.7036 |
2.0891 USDT |
2.0823 USDT |
2.0890 USDT |
2.0923 USDT |
| 2024-06-28 |
2.1493 USDT |
1,359,155.9211 |
2.1433 USDT |
2.1288 USDT |
2.1388 USDT |
2.1612 USDT |
| 2024-06-27 |
2.0885 USDT |
1,590,603.5818 |
2.0236 USDT |
2.0065 USDT |
2.0191 USDT |
2.1492 USDT |
| 2024-06-26 |
2.1298 USDT |
1,751,628.1854 |
2.1693 USDT |
2.0474 USDT |
2.0773 USDT |
2.0641 USDT |
| 2024-06-25 |
2.1798 USDT |
2,379,014.6212 |
2.2054 USDT |
2.1392 USDT |
2.1533 USDT |
2.1947 USDT |
| 2024-06-24 |
2.1773 USDT |
2,691,299.9943 |
2.2102 USDT |
2.1280 USDT |
2.1643 USDT |
2.1880 USDT |
| 2024-06-23 |
2.2853 USDT |
1,480,282.1929 |
2.3051 USDT |
2.2264 USDT |
2.2400 USDT |
2.2381 USDT |
| 2024-06-22 |
2.2838 USDT |
1,560,180.5864 |
2.2952 USDT |
2.2707 USDT |
2.2762 USDT |
2.2958 USDT |
| 2024-06-21 |
2.2963 USDT |
1,858,241.9759 |
2.3232 USDT |
2.2587 USDT |
2.2796 USDT |
2.2958 USDT |
| 2024-06-20 |
2.3944 USDT |
847,262.1896 |
2.3951 USDT |
2.3340 USDT |
2.3486 USDT |
2.3390 USDT |
| 2024-06-19 |
2.3897 USDT |
1,606,512.5195 |
2.3337 USDT |
2.3234 USDT |
2.3593 USDT |
2.3905 USDT |
| 2024-06-18 |
2.3123 USDT |
2,026,232.5949 |
2.4367 USDT |
2.2100 USDT |
2.2563 USDT |
2.2576 USDT |
| 2024-06-17 |
2.4912 USDT |
1,949,254.6072 |
2.5849 USDT |
2.4086 USDT |
2.4442 USDT |
2.4519 USDT |
| 2024-06-16 |
2.5774 USDT |
1,078,081.3448 |
2.6019 USDT |
2.5593 USDT |
2.5704 USDT |
2.5769 USDT |
| 2024-06-15 |
2.5598 USDT |
1,735,210.4735 |
2.5397 USDT |
2.5097 USDT |
2.5195 USDT |
2.5892 USDT |
| 2024-06-14 |
2.7225 USDT |
1,695,260.7287 |
2.7747 USDT |
2.5051 USDT |
2.5182 USDT |
2.5087 USDT |
| 2024-06-13 |
2.8121 USDT |
1,688,062.4188 |
2.8650 USDT |
2.7413 USDT |
2.7517 USDT |
2.7465 USDT |
| 2024-06-12 |
2.8513 USDT |
2,100,294.6481 |
2.7865 USDT |
2.7341 USDT |
2.7908 USDT |
2.8781 USDT |
| 2024-06-11 |
2.8078 USDT |
1,868,915.7412 |
2.8987 USDT |
2.7264 USDT |
2.7674 USDT |
2.7747 USDT |
| 2024-06-10 |
2.9320 USDT |
830,852.1109 |
2.9633 USDT |
2.8766 USDT |
2.9149 USDT |
2.9125 USDT |
| 2024-06-09 |
2.9171 USDT |
1,077,794.4600 |
2.8965 USDT |
2.8645 USDT |
2.8829 USDT |
2.9426 USDT |