Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
1.9190 USDT |
2,015,844.6762 |
1.9019 USDT |
1.8859 USDT |
1.9011 USDT |
1.9593 USDT |
| 2024-07-09 |
1.8507 USDT |
2,464,126.7170 |
1.7963 USDT |
1.7923 USDT |
1.8179 USDT |
1.8985 USDT |
| 2024-07-08 |
1.7027 USDT |
2,437,162.2521 |
1.6630 USDT |
1.6146 USDT |
1.6340 USDT |
1.7376 USDT |
| 2024-07-07 |
1.7361 USDT |
2,503,948.6303 |
1.7893 USDT |
1.6709 USDT |
1.6800 USDT |
1.6796 USDT |
| 2024-07-06 |
1.7025 USDT |
1,991,963.9327 |
1.6728 USDT |
1.6635 USDT |
1.6891 USDT |
1.7341 USDT |
| 2024-07-05 |
1.6329 USDT |
3,505,536.0750 |
1.7322 USDT |
1.5420 USDT |
1.5963 USDT |
1.6734 USDT |
| 2024-07-04 |
1.8577 USDT |
1,813,765.5311 |
1.9435 USDT |
1.8032 USDT |
1.8212 USDT |
1.8087 USDT |
| 2024-07-03 |
2.0121 USDT |
1,487,261.1506 |
2.0525 USDT |
1.9737 USDT |
1.9882 USDT |
1.9948 USDT |
| 2024-07-02 |
2.0548 USDT |
1,737,248.9854 |
2.0370 USDT |
2.0221 USDT |
2.0285 USDT |
2.0225 USDT |
| 2024-07-01 |
2.0931 USDT |
1,975,364.6569 |
2.1109 USDT |
2.0619 USDT |
2.0675 USDT |
2.0880 USDT |
| 2024-06-30 |
2.0741 USDT |
1,878,160.0378 |
2.0710 USDT |
2.0373 USDT |
2.0420 USDT |
2.1143 USDT |
| 2024-06-29 |
2.0959 USDT |
1,399,378.7036 |
2.0891 USDT |
2.0823 USDT |
2.0890 USDT |
2.0923 USDT |
| 2024-06-28 |
2.1493 USDT |
1,359,155.9211 |
2.1433 USDT |
2.1288 USDT |
2.1388 USDT |
2.1612 USDT |
| 2024-06-27 |
2.0885 USDT |
1,590,603.5818 |
2.0236 USDT |
2.0065 USDT |
2.0191 USDT |
2.1492 USDT |
| 2024-06-26 |
2.1298 USDT |
1,751,628.1854 |
2.1693 USDT |
2.0474 USDT |
2.0773 USDT |
2.0641 USDT |
| 2024-06-25 |
2.1798 USDT |
2,379,014.6212 |
2.2054 USDT |
2.1392 USDT |
2.1533 USDT |
2.1947 USDT |
| 2024-06-24 |
2.1773 USDT |
2,691,299.9943 |
2.2102 USDT |
2.1280 USDT |
2.1643 USDT |
2.1880 USDT |
| 2024-06-23 |
2.2853 USDT |
1,480,282.1929 |
2.3051 USDT |
2.2264 USDT |
2.2400 USDT |
2.2381 USDT |
| 2024-06-22 |
2.2838 USDT |
1,560,180.5864 |
2.2952 USDT |
2.2707 USDT |
2.2762 USDT |
2.2958 USDT |
| 2024-06-21 |
2.2963 USDT |
1,858,241.9759 |
2.3232 USDT |
2.2587 USDT |
2.2796 USDT |
2.2958 USDT |
| 2024-06-20 |
2.3944 USDT |
847,262.1896 |
2.3951 USDT |
2.3340 USDT |
2.3486 USDT |
2.3390 USDT |
| 2024-06-19 |
2.3897 USDT |
1,606,512.5195 |
2.3337 USDT |
2.3234 USDT |
2.3593 USDT |
2.3905 USDT |
| 2024-06-18 |
2.3123 USDT |
2,026,232.5949 |
2.4367 USDT |
2.2100 USDT |
2.2563 USDT |
2.2576 USDT |
| 2024-06-17 |
2.4912 USDT |
1,949,254.6072 |
2.5849 USDT |
2.4086 USDT |
2.4442 USDT |
2.4519 USDT |
| 2024-06-16 |
2.5774 USDT |
1,078,081.3448 |
2.6019 USDT |
2.5593 USDT |
2.5704 USDT |
2.5769 USDT |
| 2024-06-15 |
2.5598 USDT |
1,735,210.4735 |
2.5397 USDT |
2.5097 USDT |
2.5195 USDT |
2.5892 USDT |
| 2024-06-14 |
2.7225 USDT |
1,695,260.7287 |
2.7747 USDT |
2.5051 USDT |
2.5182 USDT |
2.5087 USDT |
| 2024-06-13 |
2.8121 USDT |
1,688,062.4188 |
2.8650 USDT |
2.7413 USDT |
2.7517 USDT |
2.7465 USDT |
| 2024-06-12 |
2.8513 USDT |
2,100,294.6481 |
2.7865 USDT |
2.7341 USDT |
2.7908 USDT |
2.8781 USDT |
| 2024-06-11 |
2.8078 USDT |
1,868,915.7412 |
2.8987 USDT |
2.7264 USDT |
2.7674 USDT |
2.7747 USDT |
| 2024-06-10 |
2.9320 USDT |
830,852.1109 |
2.9633 USDT |
2.8766 USDT |
2.9149 USDT |
2.9125 USDT |
| 2024-06-09 |
2.9171 USDT |
1,077,794.4600 |
2.8965 USDT |
2.8645 USDT |
2.8829 USDT |
2.9426 USDT |
| 2024-06-08 |
2.9501 USDT |
1,491,805.7282 |
2.9419 USDT |
2.8975 USDT |
2.9278 USDT |
2.9274 USDT |
| 2024-06-07 |
3.0390 USDT |
1,579,328.9976 |
3.0837 USDT |
2.7632 USDT |
2.9311 USDT |
2.9235 USDT |
| 2024-06-06 |
3.1493 USDT |
1,147,859.5687 |
3.1647 USDT |
3.1142 USDT |
3.1310 USDT |
3.1404 USDT |
| 2024-06-05 |
3.1073 USDT |
1,279,557.6706 |
3.0657 USDT |
3.0656 USDT |
3.0981 USDT |
3.1467 USDT |
| 2024-06-04 |
3.1305 USDT |
1,343,065.1872 |
3.1774 USDT |
3.0668 USDT |
3.0995 USDT |
3.0981 USDT |
| 2024-06-03 |
3.1573 USDT |
1,422,728.6748 |
3.0329 USDT |
2.9904 USDT |
3.0321 USDT |
3.2371 USDT |
| 2024-06-02 |
3.1108 USDT |
1,194,889.0717 |
3.0286 USDT |
3.0284 USDT |
3.0440 USDT |
3.0336 USDT |
| 2024-06-01 |
2.9395 USDT |
1,474,364.5492 |
2.8966 USDT |
2.8813 USDT |
2.8948 USDT |
3.0286 USDT |
| 2024-05-31 |
2.9379 USDT |
1,031,629.9770 |
2.9808 USDT |
2.8901 USDT |
2.9082 USDT |
2.8904 USDT |
| 2024-05-30 |
3.0329 USDT |
1,168,730.3288 |
3.0669 USDT |
2.9589 USDT |
2.9972 USDT |
3.0600 USDT |
| 2024-05-29 |
3.1608 USDT |
1,242,825.7685 |
3.1764 USDT |
3.0570 USDT |
3.0620 USDT |
3.0578 USDT |
| 2024-05-28 |
3.1731 USDT |
1,451,176.5027 |
3.2252 USDT |
3.1405 USDT |
3.1503 USDT |
3.1573 USDT |
| 2024-05-27 |
3.1814 USDT |
800,032.2632 |
3.1693 USDT |
3.1674 USDT |
3.1704 USDT |
3.1835 USDT |
| 2024-05-26 |
3.2351 USDT |
814,698.0390 |
3.2436 USDT |
3.1993 USDT |
3.2011 USDT |
3.2006 USDT |
| 2024-05-25 |
3.2486 USDT |
1,207,554.3209 |
3.2371 USDT |
3.2097 USDT |
3.2197 USDT |
3.2503 USDT |
| 2024-05-24 |
3.2324 USDT |
1,125,800.1468 |
3.2429 USDT |
3.1569 USDT |
3.1788 USDT |
3.2156 USDT |
| 2024-05-23 |
3.1891 USDT |
1,255,396.7936 |
3.1260 USDT |
3.1245 USDT |
3.1273 USDT |
3.2070 USDT |
| 2024-05-22 |
3.1467 USDT |
1,439,053.2215 |
3.1232 USDT |
3.0773 USDT |
3.1026 USDT |
3.1089 USDT |