Identifier on Huobi: roninusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2.7339 USDT |
1,218,756.0002 |
2.7385 USDT |
2.7087 USDT |
2.7126 USDT |
2.7182 USDT |
| 2024-05-07 |
2.7880 USDT |
878,991.1874 |
2.7701 USDT |
2.7614 USDT |
2.7629 USDT |
2.7957 USDT |
| 2024-05-06 |
2.8211 USDT |
2,104,545.0289 |
2.8140 USDT |
2.7272 USDT |
2.7741 USDT |
2.7416 USDT |
| 2024-05-05 |
2.7349 USDT |
1,309,698.2374 |
2.7500 USDT |
2.6932 USDT |
2.6958 USDT |
2.7940 USDT |
| 2024-05-04 |
2.7587 USDT |
1,919,085.6456 |
2.7972 USDT |
2.7296 USDT |
2.7393 USDT |
2.7517 USDT |
| 2024-05-03 |
2.6835 USDT |
954,339.5015 |
2.6686 USDT |
2.6297 USDT |
2.6431 USDT |
2.7684 USDT |
| 2024-05-02 |
2.6267 USDT |
6,018,760.5053 |
2.6177 USDT |
2.5448 USDT |
2.5660 USDT |
2.6512 USDT |
| 2024-05-01 |
2.5412 USDT |
2,387,612.3161 |
2.6004 USDT |
2.4179 USDT |
2.4862 USDT |
2.6122 USDT |
| 2024-04-30 |
2.7193 USDT |
1,150,969.2377 |
2.8173 USDT |
2.5483 USDT |
2.6027 USDT |
2.5483 USDT |
| 2024-04-29 |
2.6860 USDT |
437,112.1964 |
0.5000 USDT |
0.5000 USDT |
2.6800 USDT |
2.7509 USDT |