Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0317 USDT |
29,716,986.4664 ROOT |
0.0327 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-12-21 |
0.0310 USDT |
55,219,243.5503 ROOT |
0.0296 USDT |
0.0293 USDT |
0.0298 USDT |
0.0309 USDT |
| 2024-12-20 |
0.0282 USDT |
76,841,013.1301 ROOT |
0.0284 USDT |
0.0253 USDT |
0.0277 USDT |
0.0289 USDT |
| 2024-12-19 |
0.0318 USDT |
85,586,946.9038 ROOT |
0.0313 USDT |
0.0286 USDT |
0.0298 USDT |
0.0301 USDT |
| 2024-12-18 |
0.0344 USDT |
69,164,016.4057 ROOT |
0.0350 USDT |
0.0314 USDT |
0.0323 USDT |
0.0318 USDT |
| 2024-12-17 |
0.0368 USDT |
42,599,048.5206 ROOT |
0.0377 USDT |
0.0353 USDT |
0.0362 USDT |
0.0354 USDT |
| 2024-12-16 |
0.0389 USDT |
53,193,324.5288 ROOT |
0.0399 USDT |
0.0367 USDT |
0.0381 USDT |
0.0382 USDT |
| 2024-12-15 |
0.0398 USDT |
12,314,598.0014 ROOT |
0.0399 USDT |
0.0383 USDT |
0.0394 USDT |
0.0408 USDT |
| 2024-12-14 |
0.0403 USDT |
32,688,139.5944 ROOT |
0.0405 USDT |
0.0384 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-12-13 |
0.0404 USDT |
35,463,593.4240 ROOT |
0.0401 USDT |
0.0386 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-12-12 |
0.0408 USDT |
34,360,265.4229 ROOT |
0.0405 USDT |
0.0403 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-12-11 |
0.0401 USDT |
48,353,329.0562 ROOT |
0.0396 USDT |
0.0388 USDT |
0.0395 USDT |
0.0419 USDT |
| 2024-12-10 |
0.0369 USDT |
97,828,108.8217 ROOT |
0.0371 USDT |
0.0350 USDT |
0.0362 USDT |
0.0394 USDT |
| 2024-12-09 |
0.0374 USDT |
32,312,719.2243 ROOT |
0.0394 USDT |
0.0358 USDT |
0.0367 USDT |
0.0362 USDT |
| 2024-12-08 |
0.0412 USDT |
37,839,717.1625 ROOT |
0.0433 USDT |
0.0369 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-12-07 |
0.0434 USDT |
26,009,978.9269 ROOT |
0.0439 USDT |
0.0418 USDT |
0.0423 USDT |
0.0422 USDT |
| 2024-12-06 |
0.0413 USDT |
71,200,123.8894 ROOT |
0.0402 USDT |
0.0399 USDT |
0.0405 USDT |
0.0436 USDT |
| 2024-12-05 |
0.0423 USDT |
51,280,752.4536 ROOT |
0.0443 USDT |
0.0395 USDT |
0.0406 USDT |
0.0397 USDT |
| 2024-12-04 |
0.0453 USDT |
37,354,655.2022 ROOT |
0.0458 USDT |
0.0444 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-12-03 |
0.0493 USDT |
54,965,097.6966 ROOT |
0.0477 USDT |
0.0475 USDT |
0.0481 USDT |
0.0479 USDT |
| 2024-12-02 |
0.0441 USDT |
44,598,055.0551 ROOT |
0.0425 USDT |
0.0422 USDT |
0.0431 USDT |
0.0435 USDT |
| 2024-12-01 |
0.0418 USDT |
35,475,178.2267 ROOT |
0.0422 USDT |
0.0409 USDT |
0.0412 USDT |
0.0423 USDT |
| 2024-11-30 |
0.0413 USDT |
28,789,751.5086 ROOT |
0.0409 USDT |
0.0408 USDT |
0.0411 USDT |
0.0410 USDT |
| 2024-11-29 |
0.0420 USDT |
27,751,163.1413 ROOT |
0.0425 USDT |
0.0404 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-11-28 |
0.0366 USDT |
45,110,836.7460 ROOT |
0.0362 USDT |
0.0353 USDT |
0.0357 USDT |
0.0387 USDT |
| 2024-11-27 |
0.0328 USDT |
36,928,893.0280 ROOT |
0.0349 USDT |
0.0316 USDT |
0.0324 USDT |
0.0331 USDT |
| 2024-11-26 |
0.0341 USDT |
73,510,967.7916 ROOT |
0.0354 USDT |
0.0312 USDT |
0.0327 USDT |
0.0339 USDT |
| 2024-11-25 |
0.0340 USDT |
15,463,214.7958 ROOT |
0.0348 USDT |
0.0332 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-11-24 |
0.0317 USDT |
50,089,482.9111 ROOT |
0.0301 USDT |
0.0301 USDT |
0.0310 USDT |
0.0314 USDT |
| 2024-11-23 |
0.0334 USDT |
63,004,035.3953 ROOT |
0.0342 USDT |
0.0301 USDT |
0.0313 USDT |
0.0316 USDT |
| 2024-11-22 |
0.0293 USDT |
70,468,203.3581 ROOT |
0.0255 USDT |
0.0251 USDT |
0.0259 USDT |
0.0344 USDT |
| 2024-11-21 |
0.0240 USDT |
49,058,702.5075 ROOT |
0.0247 USDT |
0.0228 USDT |
0.0235 USDT |
0.0242 USDT |
| 2024-11-20 |
0.0244 USDT |
74,547,812.8169 ROOT |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0249 USDT |
| 2024-11-19 |
0.0231 USDT |
56,343,571.7660 ROOT |
0.0249 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-11-18 |
0.0244 USDT |
80,429,064.0621 ROOT |
0.0229 USDT |
0.0228 USDT |
0.0237 USDT |
0.0249 USDT |
| 2024-11-17 |
0.0241 USDT |
47,856,707.6428 ROOT |
0.0242 USDT |
0.0232 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-11-16 |
0.0226 USDT |
59,174,501.8985 ROOT |
0.0224 USDT |
0.0214 USDT |
0.0219 USDT |
0.0247 USDT |
| 2024-11-15 |
0.0211 USDT |
115,715,909.7375 ROOT |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0225 USDT |
| 2024-11-14 |
0.0207 USDT |
130,431,043.2192 ROOT |
0.0208 USDT |
0.0189 USDT |
0.0205 USDT |
0.0211 USDT |
| 2024-11-13 |
0.0236 USDT |
67,442,601.3296 ROOT |
0.0228 USDT |
0.0216 USDT |
0.0229 USDT |
0.0234 USDT |
| 2024-11-12 |
0.0245 USDT |
96,435,722.8994 ROOT |
0.0249 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-11-11 |
0.0239 USDT |
98,843,218.6786 ROOT |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0246 USDT |
| 2024-11-10 |
0.0238 USDT |
112,643,152.6493 ROOT |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0237 USDT |
| 2024-11-09 |
0.0221 USDT |
85,391,507.7988 ROOT |
0.0221 USDT |
0.0211 USDT |
0.0215 USDT |
0.0224 USDT |
| 2024-11-08 |
0.0233 USDT |
57,412,242.1290 ROOT |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0234 USDT |
| 2024-11-07 |
0.0208 USDT |
50,500,592.2420 ROOT |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-06 |
0.0194 USDT |
93,061,663.6283 ROOT |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0208 USDT |
| 2024-11-05 |
0.0160 USDT |
76,095,945.1736 ROOT |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-11-04 |
0.0159 USDT |
65,543,198.7514 ROOT |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-11-03 |
0.0161 USDT |
84,816,682.1298 ROOT |
0.0164 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |