Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0240 USDT |
49,058,702.5075 ROOT |
0.0247 USDT |
0.0228 USDT |
0.0235 USDT |
0.0242 USDT |
| 2024-11-20 |
0.0244 USDT |
74,547,812.8169 ROOT |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0249 USDT |
| 2024-11-19 |
0.0231 USDT |
56,343,571.7660 ROOT |
0.0249 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-11-18 |
0.0244 USDT |
80,429,064.0621 ROOT |
0.0229 USDT |
0.0228 USDT |
0.0237 USDT |
0.0249 USDT |
| 2024-11-17 |
0.0241 USDT |
47,856,707.6428 ROOT |
0.0242 USDT |
0.0232 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-11-16 |
0.0226 USDT |
59,174,501.8985 ROOT |
0.0224 USDT |
0.0214 USDT |
0.0219 USDT |
0.0247 USDT |
| 2024-11-15 |
0.0211 USDT |
115,715,909.7375 ROOT |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0225 USDT |
| 2024-11-14 |
0.0207 USDT |
130,431,043.2192 ROOT |
0.0208 USDT |
0.0189 USDT |
0.0205 USDT |
0.0211 USDT |
| 2024-11-13 |
0.0236 USDT |
67,442,601.3296 ROOT |
0.0228 USDT |
0.0216 USDT |
0.0229 USDT |
0.0234 USDT |
| 2024-11-12 |
0.0245 USDT |
96,435,722.8994 ROOT |
0.0249 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-11-11 |
0.0239 USDT |
98,843,218.6786 ROOT |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0246 USDT |
| 2024-11-10 |
0.0238 USDT |
112,643,152.6493 ROOT |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0237 USDT |
| 2024-11-09 |
0.0221 USDT |
85,391,507.7988 ROOT |
0.0221 USDT |
0.0211 USDT |
0.0215 USDT |
0.0224 USDT |
| 2024-11-08 |
0.0233 USDT |
57,412,242.1290 ROOT |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0234 USDT |
| 2024-11-07 |
0.0208 USDT |
50,500,592.2420 ROOT |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-06 |
0.0194 USDT |
93,061,663.6283 ROOT |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0208 USDT |
| 2024-11-05 |
0.0160 USDT |
76,095,945.1736 ROOT |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-11-04 |
0.0159 USDT |
65,543,198.7514 ROOT |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-11-03 |
0.0161 USDT |
84,816,682.1298 ROOT |
0.0164 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-02 |
0.0167 USDT |
69,679,723.3922 ROOT |
0.0170 USDT |
0.0162 USDT |
0.0163 USDT |
0.0167 USDT |
| 2024-11-01 |
0.0176 USDT |
81,422,128.1713 ROOT |
0.0179 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-10-31 |
0.0158 USDT |
69,333,835.9883 ROOT |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0164 USDT |
| 2024-10-30 |
0.0160 USDT |
72,178,342.9303 ROOT |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-10-29 |
0.0156 USDT |
87,194,839.7280 ROOT |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-10-28 |
0.0161 USDT |
80,227,421.9689 ROOT |
0.0163 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-10-27 |
0.0167 USDT |
39,764,018.4952 ROOT |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-10-26 |
0.0170 USDT |
111,198,548.4074 ROOT |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-10-25 |
0.0181 USDT |
66,970,525.6777 ROOT |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-10-24 |
0.0189 USDT |
64,262,606.3901 ROOT |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-10-23 |
0.0195 USDT |
67,082,643.0750 ROOT |
0.0197 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-22 |
0.0200 USDT |
79,117,467.9341 ROOT |
0.0202 USDT |
0.0193 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-10-21 |
0.0210 USDT |
57,675,694.0893 ROOT |
0.0214 USDT |
0.0202 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-10-20 |
0.0198 USDT |
37,274,800.6655 ROOT |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-10-19 |
0.0198 USDT |
57,524,633.8936 ROOT |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0201 USDT |
| 2024-10-18 |
0.0187 USDT |
53,676,626.5104 ROOT |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0193 USDT |
| 2024-10-17 |
0.0187 USDT |
59,711,804.2127 ROOT |
0.0188 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-10-16 |
0.0195 USDT |
83,926,791.6707 ROOT |
0.0203 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-10-15 |
0.0223 USDT |
16,181,203.5724 ROOT |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-10-14 |
0.0216 USDT |
21,898,766.5252 ROOT |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0225 USDT |
| 2024-10-13 |
0.0203 USDT |
27,068,651.9920 ROOT |
0.0204 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-10-12 |
0.0206 USDT |
37,853,270.2943 ROOT |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-10-11 |
0.0199 USDT |
45,532,889.2252 ROOT |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0204 USDT |
| 2024-10-10 |
0.0194 USDT |
7,553,938.1310 ROOT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-09 |
0.0200 USDT |
32,436,119.2168 ROOT |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-10-08 |
0.0208 USDT |
78,519,450.9164 ROOT |
0.0217 USDT |
0.0193 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-10-07 |
0.0220 USDT |
70,906,157.0076 ROOT |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0217 USDT |
| 2024-10-06 |
0.0179 USDT |
28,948,801.3472 ROOT |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-10-05 |
0.0180 USDT |
56,142,983.6716 ROOT |
0.0189 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-10-04 |
0.0185 USDT |
44,083,398.3723 ROOT |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-10-03 |
0.0189 USDT |
49,772,840.8710 ROOT |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |