Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0216 USDT |
122,702,581.8728 ROOT |
0.0220 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-23 |
0.0222 USDT |
40,638,982.4454 ROOT |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-01-22 |
0.0232 USDT |
49,338,089.0627 ROOT |
0.0234 USDT |
0.0224 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-01-21 |
0.0236 USDT |
126,449,501.7223 ROOT |
0.0252 USDT |
0.0222 USDT |
0.0230 USDT |
0.0236 USDT |
| 2025-01-20 |
0.0262 USDT |
92,260,842.9315 ROOT |
0.0248 USDT |
0.0246 USDT |
0.0251 USDT |
0.0269 USDT |
| 2025-01-19 |
0.0274 USDT |
36,777,454.9786 ROOT |
0.0271 USDT |
0.0258 USDT |
0.0263 USDT |
0.0258 USDT |
| 2025-01-18 |
0.0262 USDT |
53,106,414.2089 ROOT |
0.0277 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-01-17 |
0.0276 USDT |
54,785,752.8579 ROOT |
0.0267 USDT |
0.0267 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-01-16 |
0.0282 USDT |
48,038,977.2452 ROOT |
0.0292 USDT |
0.0269 USDT |
0.0274 USDT |
0.0282 USDT |
| 2025-01-15 |
0.0262 USDT |
60,673,129.3149 ROOT |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0278 USDT |
| 2025-01-14 |
0.0239 USDT |
33,508,897.0552 ROOT |
0.0244 USDT |
0.0233 USDT |
0.0238 USDT |
0.0246 USDT |
| 2025-01-13 |
0.0252 USDT |
28,607,201.2633 ROOT |
0.0268 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-01-12 |
0.0278 USDT |
13,510,372.4770 ROOT |
0.0290 USDT |
0.0266 USDT |
0.0268 USDT |
0.0270 USDT |
| 2025-01-11 |
0.0251 USDT |
32,524,900.0236 ROOT |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0261 USDT |
| 2025-01-10 |
0.0261 USDT |
55,407,280.1970 ROOT |
0.0279 USDT |
0.0243 USDT |
0.0254 USDT |
0.0256 USDT |
| 2025-01-09 |
0.0300 USDT |
28,878,180.4607 ROOT |
0.0315 USDT |
0.0276 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-01-08 |
0.0317 USDT |
37,402,183.9201 ROOT |
0.0321 USDT |
0.0309 USDT |
0.0313 USDT |
0.0318 USDT |
| 2025-01-07 |
0.0348 USDT |
27,496,979.1575 ROOT |
0.0344 USDT |
0.0341 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-01-06 |
0.0358 USDT |
31,406,105.9736 ROOT |
0.0359 USDT |
0.0345 USDT |
0.0350 USDT |
0.0346 USDT |
| 2025-01-05 |
0.0357 USDT |
15,928,791.5063 ROOT |
0.0356 USDT |
0.0354 USDT |
0.0356 USDT |
0.0357 USDT |
| 2025-01-04 |
0.0360 USDT |
17,796,356.0041 ROOT |
0.0359 USDT |
0.0358 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-01-03 |
0.0359 USDT |
16,336,208.2879 ROOT |
0.0356 USDT |
0.0353 USDT |
0.0357 USDT |
0.0360 USDT |
| 2025-01-02 |
0.0357 USDT |
28,675,391.1581 ROOT |
0.0352 USDT |
0.0351 USDT |
0.0354 USDT |
0.0358 USDT |
| 2025-01-01 |
0.0352 USDT |
27,547,433.6414 ROOT |
0.0348 USDT |
0.0344 USDT |
0.0351 USDT |
0.0354 USDT |
| 2024-12-31 |
0.0344 USDT |
18,719,208.9249 ROOT |
0.0341 USDT |
0.0338 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-12-30 |
0.0351 USDT |
30,768,508.3064 ROOT |
0.0354 USDT |
0.0341 USDT |
0.0346 USDT |
0.0349 USDT |
| 2024-12-29 |
0.0358 USDT |
23,338,250.4639 ROOT |
0.0359 USDT |
0.0352 USDT |
0.0359 USDT |
0.0361 USDT |
| 2024-12-28 |
0.0354 USDT |
31,125,987.3057 ROOT |
0.0349 USDT |
0.0348 USDT |
0.0352 USDT |
0.0361 USDT |
| 2024-12-27 |
0.0350 USDT |
21,121,810.8642 ROOT |
0.0348 USDT |
0.0340 USDT |
0.0349 USDT |
0.0353 USDT |
| 2024-12-26 |
0.0353 USDT |
31,878,954.9461 ROOT |
0.0355 USDT |
0.0345 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-12-25 |
0.0347 USDT |
43,265,085.0687 ROOT |
0.0343 USDT |
0.0334 USDT |
0.0336 USDT |
0.0355 USDT |
| 2024-12-24 |
0.0333 USDT |
31,180,052.0254 ROOT |
0.0337 USDT |
0.0327 USDT |
0.0331 USDT |
0.0338 USDT |
| 2024-12-23 |
0.0308 USDT |
13,241,034.1489 ROOT |
0.0312 USDT |
0.0302 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-12-22 |
0.0317 USDT |
29,716,986.4664 ROOT |
0.0327 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-12-21 |
0.0310 USDT |
55,219,243.5503 ROOT |
0.0296 USDT |
0.0293 USDT |
0.0298 USDT |
0.0309 USDT |
| 2024-12-20 |
0.0282 USDT |
76,841,013.1301 ROOT |
0.0284 USDT |
0.0253 USDT |
0.0277 USDT |
0.0289 USDT |
| 2024-12-19 |
0.0318 USDT |
85,586,946.9038 ROOT |
0.0313 USDT |
0.0286 USDT |
0.0298 USDT |
0.0301 USDT |
| 2024-12-18 |
0.0344 USDT |
69,164,016.4057 ROOT |
0.0350 USDT |
0.0314 USDT |
0.0323 USDT |
0.0318 USDT |
| 2024-12-17 |
0.0368 USDT |
42,599,048.5206 ROOT |
0.0377 USDT |
0.0353 USDT |
0.0362 USDT |
0.0354 USDT |
| 2024-12-16 |
0.0389 USDT |
53,193,324.5288 ROOT |
0.0399 USDT |
0.0367 USDT |
0.0381 USDT |
0.0382 USDT |
| 2024-12-15 |
0.0398 USDT |
12,314,598.0014 ROOT |
0.0399 USDT |
0.0383 USDT |
0.0394 USDT |
0.0408 USDT |
| 2024-12-14 |
0.0403 USDT |
32,688,139.5944 ROOT |
0.0405 USDT |
0.0384 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-12-13 |
0.0404 USDT |
35,463,593.4240 ROOT |
0.0401 USDT |
0.0386 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-12-12 |
0.0408 USDT |
34,360,265.4229 ROOT |
0.0405 USDT |
0.0403 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-12-11 |
0.0401 USDT |
48,353,329.0562 ROOT |
0.0396 USDT |
0.0388 USDT |
0.0395 USDT |
0.0419 USDT |
| 2024-12-10 |
0.0369 USDT |
97,828,108.8217 ROOT |
0.0371 USDT |
0.0350 USDT |
0.0362 USDT |
0.0394 USDT |
| 2024-12-09 |
0.0374 USDT |
32,312,719.2243 ROOT |
0.0394 USDT |
0.0358 USDT |
0.0367 USDT |
0.0362 USDT |
| 2024-12-08 |
0.0412 USDT |
37,839,717.1625 ROOT |
0.0433 USDT |
0.0369 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-12-07 |
0.0434 USDT |
26,009,978.9269 ROOT |
0.0439 USDT |
0.0418 USDT |
0.0423 USDT |
0.0422 USDT |
| 2024-12-06 |
0.0413 USDT |
71,200,123.8894 ROOT |
0.0402 USDT |
0.0399 USDT |
0.0405 USDT |
0.0436 USDT |